First Trust Indxx 全球天然資源ETF FTRI
14.30
▼0.19
-1.32%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 14.30 | ||
2025/07/14 | 14.49 | 14.4710 | 0.13 |
2025/07/11 | 14.52 | 14.5140 | 0.02 |
2025/07/10 | 14.53 | 14.5200 | 0.07 |
2025/07/09 | 14.53 | 14.5140 | 0.11 |
2025/07/08 | 14.49 | 14.4890 | 0.01 |
2025/07/07 | 14.45 | 14.4530 | -0.02 |
2025/07/03 | 14.55 | 14.5530 | -0.02 |
2025/07/02 | 14.57 | 14.5380 | 0.22 |
2025/07/01 | 14.41 | 14.3540 | 0.39 |
2025/06/30 | 14.23 | 14.2050 | 0.18 |
2025/06/27 | 14.16 | 14.1550 | 0.04 |
2025/06/26 | 14.32 | 14.2690 | 0.35 |
2025/06/25 | 14.23 | 14.2130 | 0.12 |
2025/06/24 | 14.35 | 14.3300 | 0.14 |
2025/06/23 | 14.42 | 14.3850 | 0.24 |
2025/06/20 | 14.33 | 14.3130 | 0.12 |
2025/06/18 | 14.47 | 14.4460 | 0.17 |
2025/06/17 | 14.51 | 14.4960 | 0.10 |
2025/06/16 | 14.55 | 14.5080 | 0.29 |
2025/06/13 | 14.53 | 14.5240 | 0.04 |
2025/06/12 | 14.31 | 14.2980 | 0.08 |
2025/06/11 | 14.15 | 14.1740 | -0.14 |
2025/06/10 | 14.07 | 14.0870 | -0.10 |
2025/06/09 | 14.03 | 14.0430 | -0.12 |
2025/06/06 | 13.94 | 13.9700 | -0.21 |
2025/06/05 | 13.97 | 14.0050 | -0.25 |
2025/06/04 | 13.97 | 13.9890 | -0.14 |
2025/06/03 | 13.97 | 13.9960 | -0.19 |
2025/06/02 | 14.00 | 13.9740 | 0.19 |