精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust Indxx 全球天然資源ETF FTRI

14.30 ▼0.19 -1.32%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/1514.30
2025/07/1414.4914.47100.13
2025/07/1114.5214.51400.02
2025/07/1014.5314.52000.07
2025/07/0914.5314.51400.11
2025/07/0814.4914.48900.01
2025/07/0714.4514.4530-0.02
2025/07/0314.5514.5530-0.02
2025/07/0214.5714.53800.22
2025/07/0114.4114.35400.39
2025/06/3014.2314.20500.18
2025/06/2714.1614.15500.04
2025/06/2614.3214.26900.35
2025/06/2514.2314.21300.12
2025/06/2414.3514.33000.14
2025/06/2314.4214.38500.24
2025/06/2014.3314.31300.12
2025/06/1814.4714.44600.17
2025/06/1714.5114.49600.10
2025/06/1614.5514.50800.29
2025/06/1314.5314.52400.04
2025/06/1214.3114.29800.08
2025/06/1114.1514.1740-0.14
2025/06/1014.0714.0870-0.10
2025/06/0914.0314.0430-0.12
2025/06/0613.9413.9700-0.21
2025/06/0513.9714.0050-0.25
2025/06/0413.9713.9890-0.14
2025/06/0313.9713.9960-0.19
2025/06/0214.0013.97400.19