精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 增強短期到期ETF FTSM

59.99 ▼0.02 -0.02%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.03-0.02-0.0100.010.020.030.04
日期
收盤價
淨值
折溢價(%)
2025/08/1459.99
2025/08/1360.0059.99600.01
2025/08/1259.9759.96700.00
2025/08/1159.9559.94700.01
2025/08/0859.9459.94000.00
2025/08/0759.9259.9300-0.02
2025/08/0659.9359.92700.01
2025/08/0559.9359.91400.03
2025/08/0459.9259.9210-0.01
2025/08/0159.9159.90900.00
2025/07/3159.8159.8100-0.01
2025/07/3060.0360.02000.01
2025/07/2960.0460.03200.01
2025/07/2860.0260.01600.01
2025/07/2560.0260.01100.02
2025/07/2460.0059.98600.02
2025/07/2360.0059.98800.02
2025/07/2260.0059.99600.01
2025/07/2159.9959.98400.01
2025/07/1859.9859.97300.00
2025/07/1759.9559.93800.01
2025/07/1659.9359.9380-0.01
2025/07/1559.9159.90700.01
2025/07/1459.9159.9150-0.02
2025/07/1159.9059.9090-0.02
2025/07/1059.8959.8940-0.01
2025/07/0959.8859.8920-0.02
2025/07/0859.8859.87400.01
2025/07/0759.8659.8710-0.02
2025/07/0359.8859.87100.01