First Trust 增強短期到期ETF FTSM
59.99
▼0.02
-0.02%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/14 | 59.99 | ||
2025/08/13 | 60.00 | 59.9960 | 0.01 |
2025/08/12 | 59.97 | 59.9670 | 0.00 |
2025/08/11 | 59.95 | 59.9470 | 0.01 |
2025/08/08 | 59.94 | 59.9400 | 0.00 |
2025/08/07 | 59.92 | 59.9300 | -0.02 |
2025/08/06 | 59.93 | 59.9270 | 0.01 |
2025/08/05 | 59.93 | 59.9140 | 0.03 |
2025/08/04 | 59.92 | 59.9210 | -0.01 |
2025/08/01 | 59.91 | 59.9090 | 0.00 |
2025/07/31 | 59.81 | 59.8100 | -0.01 |
2025/07/30 | 60.03 | 60.0200 | 0.01 |
2025/07/29 | 60.04 | 60.0320 | 0.01 |
2025/07/28 | 60.02 | 60.0160 | 0.01 |
2025/07/25 | 60.02 | 60.0110 | 0.02 |
2025/07/24 | 60.00 | 59.9860 | 0.02 |
2025/07/23 | 60.00 | 59.9880 | 0.02 |
2025/07/22 | 60.00 | 59.9960 | 0.01 |
2025/07/21 | 59.99 | 59.9840 | 0.01 |
2025/07/18 | 59.98 | 59.9730 | 0.00 |
2025/07/17 | 59.95 | 59.9380 | 0.01 |
2025/07/16 | 59.93 | 59.9380 | -0.01 |
2025/07/15 | 59.91 | 59.9070 | 0.01 |
2025/07/14 | 59.91 | 59.9150 | -0.02 |
2025/07/11 | 59.90 | 59.9090 | -0.02 |
2025/07/10 | 59.89 | 59.8940 | -0.01 |
2025/07/09 | 59.88 | 59.8920 | -0.02 |
2025/07/08 | 59.88 | 59.8740 | 0.01 |
2025/07/07 | 59.86 | 59.8710 | -0.02 |
2025/07/03 | 59.88 | 59.8710 | 0.01 |