Invesco CurrencyShares 英鎊ETF FXB
124.08
▼0.51
-0.41%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 124.08 | 124.0200 | 0.05 |
| 2025/03/25 | 124.59 | 124.6000 | -0.01 |
| 2025/03/24 | 124.38 | 124.2500 | 0.10 |
| 2025/03/21 | 124.33 | 124.0700 | 0.21 |
| 2025/03/20 | 124.77 | 124.8000 | -0.02 |
| 2025/03/19 | 125.03 | 124.7400 | 0.23 |
| 2025/03/18 | 125.11 | 124.9000 | 0.17 |
| 2025/03/17 | 124.97 | 124.8900 | 0.06 |
| 2025/03/14 | 124.39 | 124.2000 | 0.15 |
| 2025/03/13 | 124.50 | 124.4600 | 0.03 |
| 2025/03/12 | 124.67 | 124.6700 | 0.00 |
| 2025/03/11 | 124.53 | 124.4700 | 0.05 |
| 2025/03/10 | 123.77 | 124.0500 | -0.23 |
| 2025/03/07 | 124.23 | 124.2100 | 0.01 |
| 2025/03/06 | 123.80 | 123.8800 | -0.07 |
| 2025/03/05 | 123.99 | 123.6300 | 0.29 |
| 2025/03/04 | 122.88 | 122.1900 | 0.56 |
| 2025/03/03 | 122.03 | 122.0300 | 0.00 |
| 2025/02/28 | 121.11 | 121.2100 | -0.08 |
| 2025/02/27 | 121.37 | 121.5500 | -0.15 |
| 2025/02/26 | 122.00 | 122.2000 | -0.16 |
| 2025/02/25 | 121.94 | 121.7800 | 0.13 |
| 2025/02/24 | 121.46 | 121.4400 | 0.02 |
| 2025/02/21 | 121.52 | 121.6100 | -0.07 |
| 2025/02/20 | 121.90 | 121.6000 | 0.25 |
| 2025/02/19 | 121.08 | 121.1200 | -0.04 |
| 2025/02/18 | 121.24 | 121.3600 | -0.10 |
| 2025/02/14 | 121.02 | 121.3400 | -0.26 |
| 2025/02/13 | 120.80 | 120.4200 | 0.32 |
| 2025/02/12 | 119.67 | 119.5400 | 0.10 |
