Invesco CurrencyShares 英鎊ETF FXB
129.04
▲0.03
+0.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/17 | 129.04 | 128.9600 | 0.06 |
| 2025/07/16 | 129.01 | 128.8100 | 0.16 |
| 2025/07/15 | 128.73 | 128.8200 | -0.07 |
| 2025/07/14 | 129.09 | 129.2900 | -0.15 |
| 2025/07/11 | 129.76 | 129.8300 | -0.05 |
| 2025/07/10 | 130.55 | 130.3000 | 0.19 |
| 2025/07/09 | 130.71 | 130.6200 | 0.07 |
| 2025/07/08 | 130.61 | 130.1800 | 0.33 |
| 2025/07/07 | 130.83 | 131.0600 | -0.18 |
| 2025/07/03 | 131.20 | 131.1200 | 0.06 |
| 2025/07/02 | 131.01 | 130.6000 | 0.31 |
| 2025/07/01 | 132.04 | 131.7800 | 0.20 |
| 2025/06/30 | 132.16 | 131.9100 | 0.19 |
| 2025/06/27 | 131.95 | 131.9900 | -0.03 |
| 2025/06/26 | 132.19 | 132.1600 | 0.02 |
| 2025/06/25 | 131.53 | 131.0900 | 0.34 |
| 2025/06/24 | 131.22 | 131.0600 | 0.12 |
| 2025/06/23 | 130.17 | 129.7800 | 0.30 |
| 2025/06/20 | 129.31 | 129.5200 | -0.16 |
| 2025/06/18 | 128.97 | 129.3800 | -0.32 |
| 2025/06/17 | 129.13 | 129.9500 | -0.63 |
| 2025/06/16 | 130.57 | 130.7500 | -0.14 |
| 2025/06/13 | 130.51 | 130.5300 | -0.02 |
| 2025/06/12 | 130.80 | 130.7000 | 0.08 |
| 2025/06/11 | 130.17 | 130.1500 | 0.02 |
| 2025/06/10 | 129.82 | 129.9200 | -0.08 |
| 2025/06/09 | 130.37 | 130.2000 | 0.13 |
| 2025/06/06 | 130.07 | 129.9900 | 0.06 |
| 2025/06/05 | 130.44 | 130.6200 | -0.14 |
| 2025/06/04 | 130.20 | 130.4600 | -0.20 |
