First Trust 非必需消費AlphaDEX指數ETF FXD
59.81
▼0.44
-0.73%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 59.81 | ||
| 2025/03/25 | 60.25 | 60.2850 | -0.06 |
| 2025/03/24 | 60.31 | 60.3400 | -0.05 |
| 2025/03/21 | 58.47 | 58.4920 | -0.04 |
| 2025/03/20 | 58.54 | 58.5890 | -0.08 |
| 2025/03/19 | 58.80 | 58.8220 | -0.04 |
| 2025/03/18 | 57.72 | 57.6860 | 0.06 |
| 2025/03/17 | 58.49 | 58.5070 | -0.03 |
| 2025/03/14 | 57.43 | 57.4720 | -0.07 |
| 2025/03/13 | 56.39 | 56.3640 | 0.05 |
| 2025/03/12 | 57.91 | 57.9000 | 0.02 |
| 2025/03/11 | 58.05 | 58.0890 | -0.07 |
| 2025/03/10 | 59.29 | 59.3210 | -0.05 |
| 2025/03/07 | 60.69 | 60.7290 | -0.06 |
| 2025/03/06 | 60.48 | 60.5180 | -0.06 |
| 2025/03/05 | 61.54 | 61.5810 | -0.07 |
| 2025/03/04 | 60.79 | 60.8110 | -0.03 |
| 2025/03/03 | 62.11 | 62.0860 | 0.04 |
| 2025/02/28 | 63.46 | 63.4980 | -0.06 |
| 2025/02/27 | 63.01 | 62.9890 | 0.03 |
| 2025/02/26 | 64.28 | 64.2930 | -0.02 |
| 2025/02/25 | 64.24 | 64.2710 | -0.05 |
| 2025/02/24 | 64.47 | 64.5250 | -0.09 |
| 2025/02/21 | 64.24 | 64.3050 | -0.10 |
| 2025/02/20 | 66.20 | 66.2640 | -0.10 |
| 2025/02/19 | 66.89 | 66.9080 | -0.03 |
| 2025/02/18 | 67.25 | 67.2560 | -0.01 |
| 2025/02/14 | 67.00 | 66.9430 | 0.09 |
| 2025/02/13 | 66.76 | 66.7660 | -0.01 |
| 2025/02/12 | 65.81 | 65.7820 | 0.04 |
