First Trust 金融AlphaDEX指數ETF FXO
54.17
▼0.25
-0.46%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 54.17 | ||
| 2025/03/25 | 54.42 | 54.4230 | -0.01 |
| 2025/03/24 | 54.36 | 54.3410 | 0.04 |
| 2025/03/21 | 53.11 | 53.1230 | -0.02 |
| 2025/03/20 | 53.31 | 53.2970 | 0.02 |
| 2025/03/19 | 53.37 | 53.3930 | -0.04 |
| 2025/03/18 | 52.74 | 52.7400 | 0.00 |
| 2025/03/17 | 53.08 | 53.0810 | 0.00 |
| 2025/03/14 | 52.31 | 52.2970 | 0.02 |
| 2025/03/13 | 50.93 | 50.9250 | 0.01 |
| 2025/03/12 | 51.43 | 51.4470 | -0.03 |
| 2025/03/11 | 51.42 | 51.4010 | 0.04 |
| 2025/03/10 | 51.36 | 51.3530 | 0.01 |
| 2025/03/07 | 52.97 | 52.9410 | 0.05 |
| 2025/03/06 | 52.87 | 52.8680 | 0.00 |
| 2025/03/05 | 53.83 | 53.8170 | 0.02 |
| 2025/03/04 | 53.28 | 53.3000 | -0.04 |
| 2025/03/03 | 55.06 | 55.0760 | -0.03 |
| 2025/02/28 | 55.71 | 55.6970 | 0.02 |
| 2025/02/27 | 54.90 | 54.8890 | 0.02 |
| 2025/02/26 | 54.66 | 54.6670 | -0.01 |
| 2025/02/25 | 54.59 | 54.5890 | 0.00 |
| 2025/02/24 | 54.64 | 54.6240 | 0.03 |
| 2025/02/21 | 54.51 | 54.5490 | -0.07 |
| 2025/02/20 | 55.65 | 55.6250 | 0.04 |
| 2025/02/19 | 56.40 | 56.3570 | 0.08 |
| 2025/02/18 | 56.54 | 56.5530 | -0.02 |
| 2025/02/14 | 56.16 | 56.1190 | 0.07 |
| 2025/02/13 | 56.05 | 56.0230 | 0.05 |
| 2025/02/12 | 55.48 | 55.4920 | -0.02 |
