First Trust 工業/耐久財生產類股AlphaDEX指數ETF FXR
76.91
▼0.29
-0.37%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 76.91 | 76.9210 | -0.01 |
2025/07/17 | 77.20 | 77.2250 | -0.03 |
2025/07/16 | 76.01 | 76.0420 | -0.04 |
2025/07/15 | 75.64 | 75.6600 | -0.03 |
2025/07/14 | 76.80 | 76.8590 | -0.08 |
2025/07/11 | 76.81 | 76.8640 | -0.07 |
2025/07/10 | 77.63 | 77.6540 | -0.03 |
2025/07/09 | 77.08 | 77.0680 | 0.02 |
2025/07/08 | 76.51 | 76.4430 | 0.09 |
2025/07/07 | 76.12 | 76.1070 | 0.02 |
2025/07/03 | 76.79 | 76.7580 | 0.04 |
2025/07/02 | 76.45 | 76.4140 | 0.05 |
2025/07/01 | 75.68 | 75.6720 | 0.01 |
2025/06/30 | 74.22 | 74.2140 | 0.01 |
2025/06/27 | 74.15 | 74.2190 | -0.09 |
2025/06/26 | 73.78 | 73.7060 | 0.10 |
2025/06/25 | 72.97 | 72.9910 | -0.03 |
2025/06/24 | 73.61 | 73.5950 | 0.02 |
2025/06/23 | 72.77 | 72.7620 | 0.01 |
2025/06/20 | 71.68 | 71.6640 | 0.02 |
2025/06/18 | 71.49 | 71.4490 | 0.06 |
2025/06/17 | 71.54 | 71.5360 | 0.01 |
2025/06/16 | 72.42 | 72.4430 | -0.03 |
2025/06/13 | 71.59 | 71.6230 | -0.05 |
2025/06/12 | 72.97 | 73.0080 | -0.05 |
2025/06/11 | 73.07 | 73.0900 | -0.03 |
2025/06/10 | 73.48 | 73.4960 | -0.02 |
2025/06/09 | 73.09 | 73.1280 | -0.05 |
2025/06/06 | 72.83 | 72.8700 | -0.05 |
2025/06/05 | 72.23 | 72.2920 | -0.09 |