精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 工業/耐久財生產類股AlphaDEX指數ETF FXR

76.91 ▼0.29 -0.37%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/1876.9176.9210-0.01
2025/07/1777.2077.2250-0.03
2025/07/1676.0176.0420-0.04
2025/07/1575.6475.6600-0.03
2025/07/1476.8076.8590-0.08
2025/07/1176.8176.8640-0.07
2025/07/1077.6377.6540-0.03
2025/07/0977.0877.06800.02
2025/07/0876.5176.44300.09
2025/07/0776.1276.10700.02
2025/07/0376.7976.75800.04
2025/07/0276.4576.41400.05
2025/07/0175.6875.67200.01
2025/06/3074.2274.21400.01
2025/06/2774.1574.2190-0.09
2025/06/2673.7873.70600.10
2025/06/2572.9772.9910-0.03
2025/06/2473.6173.59500.02
2025/06/2372.7772.76200.01
2025/06/2071.6871.66400.02
2025/06/1871.4971.44900.06
2025/06/1771.5471.53600.01
2025/06/1672.4272.4430-0.03
2025/06/1371.5971.6230-0.05
2025/06/1272.9773.0080-0.05
2025/06/1173.0773.0900-0.03
2025/06/1073.4873.4960-0.02
2025/06/0973.0973.1280-0.05
2025/06/0672.8372.8700-0.05
2025/06/0572.2372.2920-0.09