精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

WisdomTree 增強型商品策略ETF GCC

20.50 ▲0.12 +0.59%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/2120.50
2025/07/1820.3820.3840-0.02
2025/07/1720.3220.28200.16
2025/07/1620.2320.21300.06
2025/07/1520.1320.1380-0.04
2025/07/1420.2720.26200.04
2025/07/1120.3820.31700.31
2025/07/1020.1220.05800.31
2025/07/0920.0120.0220-0.06
2025/07/0819.9920.0160-0.15
2025/07/0719.9719.9690-0.01
2025/07/0320.0820.07500.03
2025/07/0220.1520.14100.05
2025/07/0119.9019.85700.22
2025/06/3019.8919.87300.11
2025/06/2719.8819.9020-0.09
2025/06/2620.0220.0240-0.04
2025/06/2519.8719.83900.16
2025/06/2419.8419.80900.16
2025/06/2320.0820.1200-0.20
2025/06/2020.2520.22500.11
2025/06/1820.3420.3630-0.11
2025/06/1720.3320.3430-0.04
2025/06/1620.2820.26800.06
2025/06/1320.1920.16300.13
2025/06/1219.9919.98600.04
2025/06/1119.9219.9690-0.23
2025/06/1019.8119.8570-0.21
2025/06/0919.8519.9280-0.39
2025/06/0619.7219.7850-0.31