WisdomTree 增強型商品策略ETF GCC
19.88
▼0.13
-0.66%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 19.88 | 19.9020 | -0.09 |
| 2025/06/26 | 20.02 | 20.0240 | -0.04 |
| 2025/06/25 | 19.87 | 19.8390 | 0.16 |
| 2025/06/24 | 19.84 | 19.8090 | 0.16 |
| 2025/06/23 | 20.08 | 20.1200 | -0.20 |
| 2025/06/20 | 20.25 | 20.2250 | 0.11 |
| 2025/06/18 | 20.34 | 20.3630 | -0.11 |
| 2025/06/17 | 20.33 | 20.3430 | -0.04 |
| 2025/06/16 | 20.28 | 20.2680 | 0.06 |
| 2025/06/13 | 20.19 | 20.1630 | 0.13 |
| 2025/06/12 | 19.99 | 19.9860 | 0.04 |
| 2025/06/11 | 19.92 | 19.9690 | -0.23 |
| 2025/06/10 | 19.81 | 19.8570 | -0.21 |
| 2025/06/09 | 19.85 | 19.9280 | -0.39 |
| 2025/06/06 | 19.72 | 19.7850 | -0.31 |
| 2025/06/05 | 19.63 | 19.6830 | -0.27 |
| 2025/06/04 | 19.55 | 19.5600 | -0.03 |
| 2025/06/03 | 19.54 | 19.5440 | -0.02 |
| 2025/06/02 | 19.46 | 19.4150 | 0.21 |
| 2025/05/30 | 19.16 | 19.1530 | 0.06 |
| 2025/05/29 | 19.23 | 19.2670 | -0.18 |
| 2025/05/28 | 19.35 | 19.4020 | -0.27 |
| 2025/05/27 | 19.52 | 19.5090 | 0.07 |
| 2025/05/23 | 19.61 | 19.6290 | -0.10 |
| 2025/05/22 | 19.57 | 19.6010 | -0.14 |
| 2025/05/21 | 19.73 | 19.7260 | 0.00 |
| 2025/05/20 | 19.69 | 19.6500 | 0.20 |
| 2025/05/19 | 19.51 | 19.4870 | 0.11 |
| 2025/05/16 | 19.40 | 19.4250 | -0.13 |
| 2025/05/15 | 19.47 | 19.4500 | 0.08 |
