WisdomTree 增強型商品策略ETF GCC
20.50
▲0.12
+0.59%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/21 | 20.50 | ||
2025/07/18 | 20.38 | 20.3840 | -0.02 |
2025/07/17 | 20.32 | 20.2820 | 0.16 |
2025/07/16 | 20.23 | 20.2130 | 0.06 |
2025/07/15 | 20.13 | 20.1380 | -0.04 |
2025/07/14 | 20.27 | 20.2620 | 0.04 |
2025/07/11 | 20.38 | 20.3170 | 0.31 |
2025/07/10 | 20.12 | 20.0580 | 0.31 |
2025/07/09 | 20.01 | 20.0220 | -0.06 |
2025/07/08 | 19.99 | 20.0160 | -0.15 |
2025/07/07 | 19.97 | 19.9690 | -0.01 |
2025/07/03 | 20.08 | 20.0750 | 0.03 |
2025/07/02 | 20.15 | 20.1410 | 0.05 |
2025/07/01 | 19.90 | 19.8570 | 0.22 |
2025/06/30 | 19.89 | 19.8730 | 0.11 |
2025/06/27 | 19.88 | 19.9020 | -0.09 |
2025/06/26 | 20.02 | 20.0240 | -0.04 |
2025/06/25 | 19.87 | 19.8390 | 0.16 |
2025/06/24 | 19.84 | 19.8090 | 0.16 |
2025/06/23 | 20.08 | 20.1200 | -0.20 |
2025/06/20 | 20.25 | 20.2250 | 0.11 |
2025/06/18 | 20.34 | 20.3630 | -0.11 |
2025/06/17 | 20.33 | 20.3430 | -0.04 |
2025/06/16 | 20.28 | 20.2680 | 0.06 |
2025/06/13 | 20.19 | 20.1630 | 0.13 |
2025/06/12 | 19.99 | 19.9860 | 0.04 |
2025/06/11 | 19.92 | 19.9690 | -0.23 |
2025/06/10 | 19.81 | 19.8570 | -0.21 |
2025/06/09 | 19.85 | 19.9280 | -0.39 |
2025/06/06 | 19.72 | 19.7850 | -0.31 |