WisdomTree 高效黃金及黃金礦業戰略主動型ETF GDMN
49.44
▼0.57
-1.14%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 49.44 | 49.5310 | -0.18 |
2025/07/16 | 50.01 | 50.1570 | -0.29 |
2025/07/15 | 50.01 | 50.1320 | -0.23 |
2025/07/14 | 51.11 | 50.9020 | 0.41 |
2025/07/11 | 51.21 | 50.8360 | 0.74 |
2025/07/10 | 49.88 | 49.8660 | 0.03 |
2025/07/09 | 49.47 | 49.5000 | -0.06 |
2025/07/08 | 48.90 | 49.2700 | -0.75 |
2025/07/07 | 52.46 | 51.3210 | 2.22 |
2025/07/03 | 51.48 | 51.2500 | 0.45 |
2025/07/02 | 51.17 | 51.1740 | -0.01 |
2025/07/01 | 50.40 | 50.6510 | -0.50 |
2025/06/30 | 50.43 | 49.9610 | 0.94 |
2025/06/27 | 48.65 | 48.5660 | 0.17 |
2025/06/26 | 50.80 | 51.0160 | -0.42 |
2025/06/25 | 50.54 | 50.4010 | 0.27 |
2025/06/24 | 50.39 | 50.3010 | 0.18 |
2025/06/23 | 52.41 | 52.0420 | 0.71 |
2025/06/20 | 51.50 | 51.5480 | -0.09 |
2025/06/18 | 52.20 | 52.3750 | -0.33 |
2025/06/17 | 52.45 | 52.7400 | -0.55 |
2025/06/16 | 52.76 | 53.0120 | -0.48 |
2025/06/13 | 54.59 | 54.3890 | 0.37 |
2025/06/12 | 52.97 | 52.5950 | 0.71 |
2025/06/11 | 50.81 | 50.4370 | 0.74 |
2025/06/10 | 50.20 | 50.0890 | 0.22 |
2025/06/09 | 50.55 | 50.9820 | -0.85 |
2025/06/06 | 50.49 | 50.5960 | -0.21 |
2025/06/05 | 51.92 | 52.0710 | -0.29 |
2025/06/04 | 52.06 | 52.1900 | -0.25 |