WisdomTree 高效黃金及黃金礦業戰略主動型ETF GDMN
48.29
▲0.79
+1.66%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 48.29 | 48.2100 | 0.17 |
2025/05/20 | 47.50 | 46.8760 | 1.33 |
2025/05/19 | 45.28 | 45.3200 | -0.09 |
2025/05/16 | 43.86 | 43.9400 | -0.18 |
2025/05/15 | 44.46 | 44.2600 | 0.45 |
2025/05/14 | 42.85 | 43.2970 | -1.03 |
2025/05/13 | 45.09 | 44.8790 | 0.47 |
2025/05/12 | 44.86 | 44.7560 | 0.23 |
2025/05/09 | 49.52 | 49.6910 | -0.34 |
2025/05/08 | 47.82 | 48.0230 | -0.42 |
2025/05/07 | 50.08 | 50.0130 | 0.13 |
2025/05/06 | 51.35 | 50.7700 | 1.14 |
2025/05/05 | 48.28 | 47.7950 | 1.01 |
2025/05/02 | 45.29 | 45.5460 | -0.56 |
2025/05/01 | 45.36 | 45.2470 | 0.25 |
2025/04/30 | 48.18 | 48.0210 | 0.33 |
2025/04/29 | 47.67 | 47.8290 | -0.33 |
2025/04/28 | 49.17 | 48.6200 | 1.13 |
2025/04/25 | 48.19 | 47.6200 | 1.20 |
2025/04/24 | 49.02 | 48.8870 | 0.27 |
2025/04/23 | 47.44 | 47.5730 | -0.28 |
2025/04/22 | 50.72 | 51.1520 | -0.84 |
2025/04/21 | 52.37 | 51.8380 | 1.03 |
2025/04/17 | 50.45 | 50.0210 | 0.86 |
2025/04/16 | 51.22 | 50.9020 | 0.63 |
2025/04/15 | 48.95 | 48.4870 | 0.95 |
2025/04/14 | 48.12 | 47.8610 | 0.54 |
2025/04/11 | 48.32 | 47.6660 | 1.37 |
2025/04/10 | 45.00 | 44.6220 | 0.85 |
2025/04/09 | 42.98 | 41.3770 | 3.87 |