精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

WisdomTree 高效黃金及黃金礦業戰略主動型ETF GDMN

48.29 ▲0.79 +1.66%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-2-1012345
日期
收盤價
淨值
折溢價(%)
2025/05/2148.2948.21000.17
2025/05/2047.5046.87601.33
2025/05/1945.2845.3200-0.09
2025/05/1643.8643.9400-0.18
2025/05/1544.4644.26000.45
2025/05/1442.8543.2970-1.03
2025/05/1345.0944.87900.47
2025/05/1244.8644.75600.23
2025/05/0949.5249.6910-0.34
2025/05/0847.8248.0230-0.42
2025/05/0750.0850.01300.13
2025/05/0651.3550.77001.14
2025/05/0548.2847.79501.01
2025/05/0245.2945.5460-0.56
2025/05/0145.3645.24700.25
2025/04/3048.1848.02100.33
2025/04/2947.6747.8290-0.33
2025/04/2849.1748.62001.13
2025/04/2548.1947.62001.20
2025/04/2449.0248.88700.27
2025/04/2347.4447.5730-0.28
2025/04/2250.7251.1520-0.84
2025/04/2152.3751.83801.03
2025/04/1750.4550.02100.86
2025/04/1651.2250.90200.63
2025/04/1548.9548.48700.95
2025/04/1448.1247.86100.54
2025/04/1148.3247.66601.37
2025/04/1045.0044.62200.85
2025/04/0942.9841.37703.87