精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

WisdomTree 高效黃金及黃金礦業戰略主動型ETF GDMN

49.44 ▼0.57 -1.14%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1749.4449.5310-0.18
2025/07/1650.0150.1570-0.29
2025/07/1550.0150.1320-0.23
2025/07/1451.1150.90200.41
2025/07/1151.2150.83600.74
2025/07/1049.8849.86600.03
2025/07/0949.4749.5000-0.06
2025/07/0848.9049.2700-0.75
2025/07/0752.4651.32102.22
2025/07/0351.4851.25000.45
2025/07/0251.1751.1740-0.01
2025/07/0150.4050.6510-0.50
2025/06/3050.4349.96100.94
2025/06/2748.6548.56600.17
2025/06/2650.8051.0160-0.42
2025/06/2550.5450.40100.27
2025/06/2450.3950.30100.18
2025/06/2352.4152.04200.71
2025/06/2051.5051.5480-0.09
2025/06/1852.2052.3750-0.33
2025/06/1752.4552.7400-0.55
2025/06/1652.7653.0120-0.48
2025/06/1354.5954.38900.37
2025/06/1252.9752.59500.71
2025/06/1150.8150.43700.74
2025/06/1050.2050.08900.22
2025/06/0950.5550.9820-0.85
2025/06/0650.4950.5960-0.21
2025/06/0551.9252.0710-0.29
2025/06/0452.0652.1900-0.25