VanEck 黃金礦業ETF GDX
58.06
▲0.12
+0.21%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 58.06 | 58.1578 | -0.17 |
| 2025/08/07 | 57.94 | 57.8905 | 0.09 |
| 2025/08/06 | 57.39 | 57.1945 | 0.34 |
| 2025/08/05 | 56.46 | 56.3864 | 0.13 |
| 2025/08/04 | 54.94 | 54.8776 | 0.11 |
| 2025/08/01 | 52.45 | 52.3242 | 0.24 |
| 2025/07/31 | 51.64 | 51.5885 | 0.10 |
| 2025/07/30 | 51.78 | 51.8190 | -0.08 |
| 2025/07/29 | 53.25 | 53.2437 | 0.01 |
| 2025/07/28 | 52.59 | 52.6660 | -0.14 |
| 2025/07/25 | 53.96 | 53.7939 | 0.31 |
| 2025/07/24 | 53.33 | 53.4778 | -0.28 |
| 2025/07/23 | 53.84 | 54.0907 | -0.46 |
| 2025/07/22 | 54.48 | 54.5301 | -0.09 |
| 2025/07/21 | 53.02 | 52.8508 | 0.32 |
| 2025/07/18 | 51.13 | 51.1628 | -0.06 |
| 2025/07/17 | 51.24 | 51.2539 | -0.03 |
| 2025/07/16 | 51.82 | 51.7944 | 0.05 |
| 2025/07/15 | 51.62 | 51.7194 | -0.19 |
| 2025/07/14 | 52.45 | 52.4864 | -0.07 |
| 2025/07/11 | 52.42 | 52.3404 | 0.15 |
| 2025/07/10 | 51.90 | 51.7896 | 0.21 |
| 2025/07/09 | 51.50 | 51.4520 | 0.09 |
| 2025/07/08 | 50.79 | 50.8975 | -0.21 |
| 2025/07/07 | 53.17 | 53.0986 | 0.13 |
| 2025/07/03 | 52.91 | 52.8808 | 0.06 |
| 2025/07/02 | 52.66 | 52.5576 | 0.19 |
| 2025/07/01 | 52.04 | 52.0677 | -0.05 |
| 2025/06/30 | 52.06 | 52.0610 | 0.00 |
| 2025/06/27 | 50.73 | 50.7475 | -0.03 |
