VanEck 黃金礦業ETF GDX
48.81
▲1.47
+3.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 48.81 | 48.5408 | 0.55 |
| 2025/05/19 | 47.34 | 47.3812 | -0.09 |
| 2025/05/16 | 46.33 | 46.3503 | -0.04 |
| 2025/05/15 | 46.49 | 46.2868 | 0.44 |
| 2025/05/14 | 45.55 | 45.6001 | -0.11 |
| 2025/05/13 | 46.54 | 46.5574 | -0.04 |
| 2025/05/12 | 46.62 | 46.6839 | -0.14 |
| 2025/05/09 | 50.37 | 50.4039 | -0.07 |
| 2025/05/08 | 48.88 | 48.9417 | -0.13 |
| 2025/05/07 | 49.82 | 50.0137 | -0.39 |
| 2025/05/06 | 50.79 | 50.5377 | 0.50 |
| 2025/05/05 | 48.72 | 48.6330 | 0.18 |
| 2025/05/02 | 47.08 | 47.2707 | -0.40 |
| 2025/05/01 | 47.20 | 47.3120 | -0.24 |
| 2025/04/30 | 49.01 | 48.9986 | 0.02 |
| 2025/04/29 | 48.48 | 48.5658 | -0.18 |
| 2025/04/28 | 49.43 | 49.3150 | 0.23 |
| 2025/04/25 | 48.81 | 48.8505 | -0.08 |
| 2025/04/24 | 49.76 | 49.7083 | 0.10 |
| 2025/04/23 | 48.73 | 48.8962 | -0.34 |
| 2025/04/22 | 50.23 | 50.7917 | -1.11 |
| 2025/04/21 | 51.66 | 51.4754 | 0.36 |
| 2025/04/17 | 50.92 | 50.9609 | -0.08 |
| 2025/04/16 | 51.91 | 51.8109 | 0.19 |
| 2025/04/15 | 50.53 | 50.5804 | -0.10 |
| 2025/04/14 | 50.02 | 50.1703 | -0.30 |
| 2025/04/11 | 49.70 | 49.7343 | -0.07 |
| 2025/04/10 | 47.17 | 46.9299 | 0.51 |
| 2025/04/09 | 44.99 | 44.7376 | 0.56 |
| 2025/04/08 | 41.50 | 41.5911 | -0.22 |
