MicroSectors 黃金礦業每日三倍放空ETN GDXD
2.99
▼0.11
-3.55%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/23 | 2.99 | ||
| 2025/06/20 | 3.10 | 3.1144 | -0.46 |
| 2025/06/18 | 2.96 | 2.9682 | -0.28 |
| 2025/06/17 | 2.88 | 2.8776 | 0.08 |
| 2025/06/16 | 2.87 | 2.8760 | -0.21 |
| 2025/06/13 | 2.74 | 2.7242 | 0.58 |
| 2025/06/12 | 2.87 | 2.8518 | 0.64 |
| 2025/06/11 | 3.13 | 3.1197 | 0.33 |
| 2025/06/10 | 3.20 | 3.2057 | -0.18 |
| 2025/06/09 | 3.08 | 3.0750 | 0.16 |
| 2025/06/06 | 3.17 | 3.1639 | 0.19 |
| 2025/06/05 | 2.92 | 2.9218 | -0.06 |
| 2025/06/04 | 2.96 | 2.9665 | -0.22 |
| 2025/06/03 | 2.99 | 2.9997 | -0.32 |
| 2025/06/02 | 2.91 | 2.8939 | 0.56 |
| 2025/05/30 | 3.55 | 3.5522 | -0.06 |
| 2025/05/29 | 3.64 | 3.6441 | -0.11 |
| 2025/05/28 | 3.64 | 3.6290 | 0.30 |
| 2025/05/27 | 3.76 | 3.7689 | -0.24 |
| 2025/05/23 | 3.62 | 3.6040 | 0.44 |
| 2025/05/22 | 3.95 | 3.9335 | 0.42 |
| 2025/05/21 | 3.88 | 3.8701 | 0.26 |
| 2025/05/20 | 4.05 | 4.0309 | 0.47 |
| 2025/05/19 | 4.45 | 4.4543 | -0.10 |
| 2025/05/16 | 4.79 | 4.7802 | 0.21 |
| 2025/05/15 | 4.70 | 4.7113 | -0.24 |
| 2025/05/14 | 5.02 | 5.0312 | -0.22 |
| 2025/05/13 | 4.71 | 4.7181 | -0.17 |
| 2025/05/12 | 4.70 | 4.7116 | -0.25 |
| 2025/05/09 | 3.84 | 3.8326 | 0.19 |
