VanEck 小型黃金礦業ETF GDXJ
73.04
▲0.11
+0.15%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 73.04 | 73.1857 | -0.20 |
| 2025/08/12 | 72.93 | 73.0093 | -0.11 |
| 2025/08/11 | 71.89 | 72.2623 | -0.52 |
| 2025/08/08 | 72.23 | 72.3428 | -0.16 |
| 2025/08/07 | 72.37 | 72.1671 | 0.28 |
| 2025/08/06 | 71.24 | 70.8221 | 0.59 |
| 2025/08/05 | 69.58 | 69.2004 | 0.55 |
| 2025/08/04 | 67.59 | 67.5888 | 0.00 |
| 2025/08/01 | 65.03 | 64.9181 | 0.17 |
| 2025/07/31 | 64.22 | 64.0677 | 0.24 |
| 2025/07/30 | 64.74 | 64.7612 | -0.03 |
| 2025/07/29 | 66.54 | 66.6131 | -0.11 |
| 2025/07/28 | 66.12 | 66.2386 | -0.18 |
| 2025/07/25 | 67.82 | 67.6555 | 0.24 |
| 2025/07/24 | 68.21 | 68.5158 | -0.45 |
| 2025/07/23 | 69.07 | 69.5495 | -0.69 |
| 2025/07/22 | 70.28 | 70.1521 | 0.18 |
| 2025/07/21 | 68.59 | 68.3827 | 0.30 |
| 2025/07/18 | 66.19 | 66.2950 | -0.16 |
| 2025/07/17 | 66.76 | 66.7205 | 0.06 |
| 2025/07/16 | 67.49 | 67.4307 | 0.09 |
| 2025/07/15 | 67.63 | 67.8574 | -0.34 |
| 2025/07/14 | 68.58 | 68.6133 | -0.05 |
| 2025/07/11 | 68.84 | 68.6819 | 0.23 |
| 2025/07/10 | 67.52 | 67.5172 | 0.00 |
| 2025/07/09 | 67.22 | 67.0720 | 0.22 |
| 2025/07/08 | 66.39 | 66.6323 | -0.36 |
| 2025/07/07 | 69.02 | 68.8868 | 0.19 |
| 2025/07/03 | 68.45 | 68.3907 | 0.09 |
| 2025/07/02 | 68.25 | 67.9962 | 0.37 |
