VanEck 小型黃金礦業ETF GDXJ
67.63
▼0.95
-1.39%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/15 | 67.63 | ||
2025/07/14 | 68.58 | 68.6133 | -0.05 |
2025/07/11 | 68.84 | 68.6819 | 0.23 |
2025/07/10 | 67.52 | 67.5172 | 0.00 |
2025/07/09 | 67.22 | 67.0720 | 0.22 |
2025/07/08 | 66.39 | 66.6323 | -0.36 |
2025/07/07 | 69.02 | 68.8868 | 0.19 |
2025/07/03 | 68.45 | 68.3907 | 0.09 |
2025/07/02 | 68.25 | 67.9962 | 0.37 |
2025/07/01 | 67.58 | 67.7217 | -0.21 |
2025/06/30 | 67.59 | 67.5521 | 0.06 |
2025/06/27 | 65.50 | 65.6310 | -0.20 |
2025/06/26 | 67.75 | 67.9080 | -0.23 |
2025/06/25 | 66.78 | 66.7438 | 0.05 |
2025/06/24 | 66.79 | 66.9495 | -0.24 |
2025/06/23 | 68.08 | 68.0076 | 0.11 |
2025/06/20 | 67.20 | 67.4834 | -0.42 |
2025/06/18 | 68.84 | 69.0104 | -0.25 |
2025/06/17 | 69.73 | 69.8337 | -0.15 |
2025/06/16 | 69.62 | 69.9154 | -0.42 |
2025/06/13 | 71.23 | 71.4884 | -0.36 |
2025/06/12 | 70.61 | 70.5232 | 0.12 |
2025/06/11 | 68.97 | 69.0425 | -0.11 |
2025/06/10 | 68.51 | 68.5536 | -0.06 |
2025/06/09 | 69.61 | 69.9406 | -0.47 |
2025/06/06 | 69.00 | 69.3225 | -0.47 |
2025/06/05 | 70.72 | 70.7767 | -0.08 |
2025/06/04 | 69.23 | 69.3668 | -0.20 |
2025/06/03 | 68.70 | 68.8033 | -0.15 |
2025/06/02 | 69.44 | 68.4706 | 1.42 |