精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

VanEck 小型黃金礦業ETF GDXJ

67.63 ▼0.95 -1.39%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-1-0.500.511.52
日期
收盤價
淨值
折溢價(%)
2025/07/1567.63
2025/07/1468.5868.6133-0.05
2025/07/1168.8468.68190.23
2025/07/1067.5267.51720.00
2025/07/0967.2267.07200.22
2025/07/0866.3966.6323-0.36
2025/07/0769.0268.88680.19
2025/07/0368.4568.39070.09
2025/07/0268.2567.99620.37
2025/07/0167.5867.7217-0.21
2025/06/3067.5967.55210.06
2025/06/2765.5065.6310-0.20
2025/06/2667.7567.9080-0.23
2025/06/2566.7866.74380.05
2025/06/2466.7966.9495-0.24
2025/06/2368.0868.00760.11
2025/06/2067.2067.4834-0.42
2025/06/1868.8469.0104-0.25
2025/06/1769.7369.8337-0.15
2025/06/1669.6269.9154-0.42
2025/06/1371.2371.4884-0.36
2025/06/1270.6170.52320.12
2025/06/1168.9769.0425-0.11
2025/06/1068.5168.5536-0.06
2025/06/0969.6169.9406-0.47
2025/06/0669.0069.3225-0.47
2025/06/0570.7270.7767-0.08
2025/06/0469.2369.3668-0.20
2025/06/0368.7068.8033-0.15
2025/06/0269.4468.47061.42