MicroSectors 黃金礦業每日三倍做多ETN GDXU
65.13
▲2.87
+4.61%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 65.13 | 65.0194 | 0.17 |
| 2025/05/20 | 62.26 | 62.5454 | -0.46 |
| 2025/05/19 | 57.08 | 57.1330 | -0.09 |
| 2025/05/16 | 53.50 | 53.5368 | -0.07 |
| 2025/05/15 | 54.51 | 54.3493 | 0.30 |
| 2025/05/14 | 51.17 | 51.1162 | 0.11 |
| 2025/05/13 | 54.86 | 54.7682 | 0.17 |
| 2025/05/12 | 54.91 | 54.8625 | 0.09 |
| 2025/05/09 | 71.17 | 71.2829 | -0.16 |
| 2025/05/08 | 64.74 | 64.9371 | -0.30 |
| 2025/05/07 | 68.52 | 68.6537 | -0.19 |
| 2025/05/06 | 73.24 | 73.3933 | -0.21 |
| 2025/05/05 | 64.39 | 64.3951 | -0.01 |
| 2025/05/02 | 58.17 | 58.1650 | 0.01 |
| 2025/05/01 | 58.40 | 58.5413 | -0.24 |
| 2025/04/30 | 66.06 | 66.2698 | -0.32 |
| 2025/04/29 | 64.13 | 64.1285 | 0.00 |
| 2025/04/28 | 67.67 | 67.8465 | -0.26 |
| 2025/04/25 | 65.66 | 65.6658 | -0.01 |
| 2025/04/24 | 69.64 | 69.7271 | -0.12 |
| 2025/04/23 | 65.66 | 65.5194 | 0.21 |
| 2025/04/22 | 71.81 | 71.9002 | -0.13 |
| 2025/04/21 | 79.12 | 79.1854 | -0.08 |
| 2025/04/17 | 76.13 | 75.9871 | 0.19 |
| 2025/04/16 | 80.22 | 80.4121 | -0.24 |
| 2025/04/15 | 73.91 | 73.9702 | -0.08 |
| 2025/04/14 | 71.51 | 71.6832 | -0.24 |
| 2025/04/11 | 69.40 | 69.9288 | -0.76 |
| 2025/04/10 | 60.13 | 60.3595 | -0.38 |
| 2025/04/09 | 52.95 | 52.9058 | 0.08 |
