MicroSectors 黃金礦業每日三倍做多ETN GDXU
67.27
▼8.23
-10.90%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 67.27 | 67.3423 | -0.11 |
| 2025/06/26 | 75.50 | 75.3450 | 0.21 |
| 2025/06/25 | 72.32 | 72.3993 | -0.11 |
| 2025/06/24 | 72.14 | 72.2623 | -0.17 |
| 2025/06/23 | 77.33 | 77.5036 | -0.22 |
| 2025/06/20 | 74.44 | 74.2819 | 0.21 |
| 2025/06/18 | 78.43 | 78.1843 | 0.31 |
| 2025/06/17 | 80.86 | 80.7540 | 0.13 |
| 2025/06/16 | 80.93 | 80.8253 | 0.13 |
| 2025/06/13 | 85.79 | 85.6830 | 0.12 |
| 2025/06/12 | 81.87 | 82.0402 | -0.21 |
| 2025/06/11 | 75.38 | 75.5748 | -0.26 |
| 2025/06/10 | 73.60 | 73.6237 | -0.03 |
| 2025/06/09 | 76.85 | 76.9191 | -0.09 |
| 2025/06/06 | 74.80 | 74.8905 | -0.12 |
| 2025/06/05 | 81.51 | 81.6848 | -0.21 |
| 2025/06/04 | 80.44 | 80.4976 | -0.07 |
| 2025/06/03 | 79.46 | 79.6444 | -0.23 |
| 2025/06/02 | 82.60 | 82.6930 | -0.11 |
| 2025/05/30 | 69.66 | 69.8232 | -0.23 |
| 2025/05/29 | 68.01 | 68.1283 | -0.17 |
| 2025/05/28 | 68.26 | 68.4357 | -0.26 |
| 2025/05/27 | 65.92 | 66.0062 | -0.13 |
| 2025/05/23 | 69.19 | 69.2669 | -0.11 |
| 2025/05/22 | 63.86 | 63.9335 | -0.12 |
| 2025/05/21 | 65.13 | 65.0194 | 0.17 |
| 2025/05/20 | 62.26 | 62.5454 | -0.46 |
| 2025/05/19 | 57.08 | 57.1330 | -0.09 |
| 2025/05/16 | 53.50 | 53.5368 | -0.07 |
| 2025/05/15 | 54.51 | 54.3493 | 0.30 |
