SPDR 黃金ETF GLD
285.38
▲10.18
+3.70%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/09 | 285.38 | 283.5960 | 0.63 |
| 2025/04/08 | 275.20 | 278.0550 | -1.03 |
| 2025/04/07 | 273.71 | 277.9980 | -1.54 |
| 2025/04/04 | 279.72 | 281.6740 | -0.69 |
| 2025/04/03 | 286.42 | 287.5440 | -0.39 |
| 2025/04/02 | 288.16 | 287.7000 | 0.16 |
| 2025/04/01 | 287.57 | 288.9900 | -0.49 |
| 2025/03/31 | 288.14 | 287.2770 | 0.30 |
| 2025/03/28 | 284.06 | 283.2740 | 0.28 |
| 2025/03/27 | 281.97 | 281.8880 | 0.03 |
| 2025/03/26 | 278.24 | 277.8970 | 0.12 |
| 2025/03/25 | 278.47 | 279.0020 | -0.19 |
| 2025/03/24 | 277.25 | 277.3960 | -0.05 |
| 2025/03/21 | 278.49 | 277.9540 | 0.19 |
| 2025/03/20 | 280.75 | 280.2120 | 0.19 |
| 2025/03/19 | 281.11 | 279.2380 | 0.67 |
| 2025/03/18 | 279.96 | 279.0790 | 0.32 |
| 2025/03/17 | 276.73 | 276.3790 | 0.13 |
| 2025/03/14 | 275.24 | 274.6860 | 0.20 |
| 2025/03/13 | 275.13 | 274.3200 | 0.30 |
| 2025/03/12 | 270.33 | 269.7790 | 0.20 |
| 2025/03/11 | 269.16 | 269.0530 | 0.04 |
| 2025/03/10 | 266.04 | 268.4370 | -0.89 |
| 2025/03/07 | 268.39 | 270.3790 | -0.74 |
| 2025/03/06 | 268.25 | 269.5560 | -0.48 |
| 2025/03/05 | 269.62 | 268.7330 | 0.33 |
| 2025/03/04 | 269.06 | 268.0580 | 0.37 |
| 2025/03/03 | 266.74 | 265.7360 | 0.38 |
| 2025/02/28 | 263.27 | 261.4860 | 0.68 |
| 2025/02/27 | 264.93 | 265.7560 | -0.31 |
