SPDR 黃金ETF GLD
308.27
▼0.28
-0.09%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 308.27 | 307.8750 | 0.13 |
| 2025/08/11 | 308.55 | 309.0850 | -0.17 |
| 2025/08/08 | 313.05 | 312.5720 | 0.15 |
| 2025/08/07 | 313.12 | 311.6170 | 0.48 |
| 2025/08/06 | 310.50 | 310.5380 | -0.01 |
| 2025/08/05 | 311.16 | 310.8450 | 0.10 |
| 2025/08/04 | 310.91 | 311.2860 | -0.12 |
| 2025/08/01 | 309.11 | 308.2380 | 0.28 |
| 2025/07/31 | 302.96 | 303.8190 | -0.28 |
| 2025/07/30 | 300.96 | 304.3240 | -1.11 |
| 2025/07/29 | 306.25 | 305.4520 | 0.26 |
| 2025/07/28 | 305.41 | 304.4190 | 0.33 |
| 2025/07/25 | 307.40 | 307.9530 | -0.18 |
| 2025/07/24 | 310.27 | 310.0150 | 0.08 |
| 2025/07/23 | 312.18 | 314.4130 | -0.71 |
| 2025/07/22 | 316.10 | 314.0760 | 0.64 |
| 2025/07/21 | 313.13 | 311.9000 | 0.39 |
| 2025/07/18 | 308.39 | 309.0450 | -0.21 |
| 2025/07/17 | 307.59 | 305.6770 | 0.63 |
| 2025/07/16 | 308.26 | 306.1680 | 0.68 |
| 2025/07/15 | 306.73 | 308.1340 | -0.46 |
| 2025/07/14 | 308.01 | 308.6950 | -0.22 |
| 2025/07/11 | 309.14 | 308.7920 | 0.11 |
| 2025/07/10 | 306.20 | 305.1550 | 0.34 |
| 2025/07/09 | 305.52 | 304.0110 | 0.50 |
| 2025/07/08 | 304.16 | 305.3600 | -0.39 |
| 2025/07/07 | 307.37 | 305.4190 | 0.64 |
| 2025/07/03 | 307.14 | 306.9810 | 0.05 |
| 2025/07/02 | 309.25 | 307.3110 | 0.63 |
| 2025/07/01 | 307.55 | 308.5400 | -0.32 |
