ProShares 二倍放空黃金ETF GLL
11.23
▲0.24
+2.18%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 11.23 | 11.3577 | -1.12 |
| 2025/04/24 | 10.99 | 11.0261 | -0.33 |
| 2025/04/23 | 11.33 | 11.4017 | -0.63 |
| 2025/04/22 | 10.83 | 10.6227 | 1.95 |
| 2025/04/21 | 10.53 | 10.5858 | -0.53 |
| 2025/04/17 | 11.20 | 11.2374 | -0.33 |
| 2025/04/16 | 11.09 | 11.1172 | -0.24 |
| 2025/04/15 | 11.85 | 11.8960 | -0.39 |
| 2025/04/14 | 11.99 | 12.0001 | -0.08 |
| 2025/04/11 | 11.85 | 11.8648 | -0.12 |
| 2025/04/10 | 12.31 | 12.3879 | -0.63 |
| 2025/04/09 | 12.95 | 13.2307 | -2.12 |
| 2025/04/08 | 13.98 | 14.0694 | -0.64 |
| 2025/04/07 | 14.06 | 14.2259 | -1.17 |
| 2025/04/04 | 13.45 | 13.6661 | -1.58 |
| 2025/04/03 | 12.90 | 12.9486 | -0.38 |
| 2025/04/02 | 12.62 | 12.5940 | 0.21 |
| 2025/04/01 | 12.73 | 12.7572 | -0.21 |
| 2025/03/31 | 12.67 | 12.7214 | -0.40 |
| 2025/03/28 | 13.01 | 13.0198 | -0.08 |
| 2025/03/27 | 13.16 | 13.2191 | -0.45 |
| 2025/03/26 | 13.56 | 13.5608 | -0.01 |
| 2025/03/25 | 13.55 | 13.5420 | 0.06 |
| 2025/03/24 | 13.66 | 13.6333 | 0.20 |
| 2025/03/21 | 13.54 | 13.5913 | -0.38 |
| 2025/03/20 | 13.32 | 13.3907 | -0.53 |
| 2025/03/19 | 13.29 | 13.4094 | -0.89 |
| 2025/03/18 | 13.41 | 13.4102 | 0.00 |
| 2025/03/17 | 13.70 | 13.7235 | -0.17 |
| 2025/03/14 | 13.84 | 13.7679 | 0.52 |
