ProShares 二倍放空黃金ETF GLL
21.16
▲0.10
+0.47%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 21.16 | 20.7531 | 1.96 |
| 2025/08/07 | 21.06 | 21.2145 | -0.73 |
| 2025/08/06 | 21.46 | 21.4671 | -0.03 |
| 2025/08/05 | 21.47 | 21.4497 | 0.09 |
| 2025/08/04 | 21.51 | 21.5530 | -0.20 |
| 2025/08/01 | 21.77 | 21.8924 | -0.56 |
| 2025/07/31 | 22.63 | 22.5810 | 0.22 |
| 2025/07/30 | 22.94 | 22.5234 | 1.85 |
| 2025/07/29 | 22.15 | 22.1500 | 0.00 |
| 2025/07/28 | 22.24 | 22.3401 | -0.45 |
| 2025/07/25 | 21.95 | 22.0032 | -0.23 |
| 2025/07/24 | 21.50 | 21.5174 | -0.08 |
| 2025/07/23 | 21.19 | 21.2215 | -0.15 |
| 2025/07/22 | 20.68 | 20.6696 | 0.05 |
| 2025/07/21 | 21.10 | 21.1439 | -0.21 |
| 2025/07/18 | 21.83 | 21.7629 | 0.31 |
| 2025/07/17 | 21.93 | 21.9270 | 0.01 |
| 2025/07/16 | 21.80 | 21.7489 | 0.24 |
| 2025/07/15 | 22.04 | 22.0373 | 0.01 |
| 2025/07/14 | 21.83 | 21.7508 | 0.36 |
| 2025/07/11 | 21.60 | 21.6920 | -0.42 |
| 2025/07/10 | 22.08 | 22.1984 | -0.53 |
| 2025/07/09 | 22.21 | 22.2597 | -0.22 |
| 2025/07/08 | 22.38 | 22.3124 | 0.30 |
| 2025/07/07 | 21.92 | 21.9706 | -0.23 |
| 2025/07/03 | 21.95 | 21.9646 | -0.07 |
| 2025/07/02 | 21.62 | 21.7462 | -0.58 |
| 2025/07/01 | 21.87 | 21.8742 | -0.02 |
| 2025/06/30 | 22.26 | 22.4449 | -0.82 |
| 2025/06/27 | 22.78 | 22.7191 | 0.27 |
