Global X MSCI 希臘指數ETF GREK
54.14
▲0.25
+0.46%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 54.14 | 54.1500 | -0.02 |
2025/05/20 | 53.89 | 53.4800 | 0.77 |
2025/05/19 | 52.90 | 52.6800 | 0.42 |
2025/05/16 | 52.50 | 52.2100 | 0.56 |
2025/05/15 | 52.15 | 51.8600 | 0.56 |
2025/05/14 | 52.22 | 52.1800 | 0.08 |
2025/05/13 | 52.07 | 51.8000 | 0.52 |
2025/05/12 | 51.60 | 51.2600 | 0.66 |
2025/05/09 | 51.05 | 50.8500 | 0.39 |
2025/05/08 | 50.26 | 49.7400 | 1.05 |
2025/05/07 | 50.37 | 50.2900 | 0.16 |
2025/05/06 | 50.13 | 49.7000 | 0.87 |
2025/05/05 | 50.44 | 50.3100 | 0.26 |
2025/05/02 | 50.10 | 50.1200 | -0.04 |
2025/05/01 | 49.30 | 48.6400 | 1.36 |
2025/04/30 | 49.52 | 49.0100 | 1.04 |
2025/04/29 | 49.99 | 49.6900 | 0.60 |
2025/04/28 | 49.71 | 49.2800 | 0.87 |
2025/04/25 | 49.52 | 49.4000 | 0.24 |
2025/04/24 | 49.95 | 49.5600 | 0.79 |
2025/04/23 | 49.35 | 49.4500 | -0.20 |
2025/04/22 | 49.05 | 48.8900 | 0.33 |
2025/04/21 | 47.02 | 47.7200 | -1.47 |
2025/04/17 | 47.34 | 47.1400 | 0.42 |
2025/04/16 | 47.35 | 47.8500 | -1.04 |
2025/04/15 | 47.42 | 47.7900 | -0.78 |
2025/04/14 | 46.92 | 46.9300 | -0.02 |
2025/04/11 | 45.92 | 45.4200 | 1.10 |
2025/04/10 | 44.76 | 44.8300 | -0.16 |
2025/04/09 | 44.85 | 42.9100 | 4.52 |