精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X MSCI 希臘指數ETF GREK

54.14 ▲0.25 +0.46%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-2-1012345
日期
收盤價
淨值
折溢價(%)
2025/05/2154.1454.1500-0.02
2025/05/2053.8953.48000.77
2025/05/1952.9052.68000.42
2025/05/1652.5052.21000.56
2025/05/1552.1551.86000.56
2025/05/1452.2252.18000.08
2025/05/1352.0751.80000.52
2025/05/1251.6051.26000.66
2025/05/0951.0550.85000.39
2025/05/0850.2649.74001.05
2025/05/0750.3750.29000.16
2025/05/0650.1349.70000.87
2025/05/0550.4450.31000.26
2025/05/0250.1050.1200-0.04
2025/05/0149.3048.64001.36
2025/04/3049.5249.01001.04
2025/04/2949.9949.69000.60
2025/04/2849.7149.28000.87
2025/04/2549.5249.40000.24
2025/04/2449.9549.56000.79
2025/04/2349.3549.4500-0.20
2025/04/2249.0548.89000.33
2025/04/2147.0247.7200-1.47
2025/04/1747.3447.14000.42
2025/04/1647.3547.8500-1.04
2025/04/1547.4247.7900-0.78
2025/04/1446.9246.9300-0.02
2025/04/1145.9245.42001.10
2025/04/1044.7644.8300-0.16
2025/04/0944.8542.91004.52