iPath B 系列碳排放額度ETN GRN
26.90
▲0.31
+1.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 26.90 | 26.9382 | -0.14 |
| 2025/03/27 | 26.59 | 26.8336 | -0.91 |
| 2025/03/26 | 27.66 | 27.7287 | -0.25 |
| 2025/03/25 | 27.51 | 27.5815 | -0.28 |
| 2025/03/24 | 27.99 | 27.9939 | -0.01 |
| 2025/03/21 | 27.75 | 27.9584 | -0.75 |
| 2025/03/20 | 28.55 | 28.5638 | -0.04 |
| 2025/03/19 | 29.09 | 28.7288 | 1.26 |
| 2025/03/18 | 27.80 | 27.8928 | -0.35 |
| 2025/03/17 | 27.44 | 27.4244 | 0.06 |
| 2025/03/14 | 27.67 | 27.7620 | -0.33 |
| 2025/03/13 | 27.50 | 27.6066 | -0.39 |
| 2025/03/12 | 27.11 | 27.2231 | -0.42 |
| 2025/03/11 | 26.75 | 26.6812 | 0.26 |
| 2025/03/10 | 26.99 | 26.9821 | 0.01 |
| 2025/03/07 | 26.66 | 26.8262 | -0.64 |
| 2025/03/06 | 26.17 | 26.3092 | -0.54 |
| 2025/03/05 | 26.67 | 26.8840 | -0.79 |
| 2025/03/04 | 26.78 | 26.7655 | 0.06 |
| 2025/03/03 | 27.87 | 27.9594 | -0.32 |
| 2025/02/28 | 27.72 | 27.7348 | -0.07 |
| 2025/02/27 | 28.48 | 28.4264 | 0.17 |
| 2025/02/26 | 27.86 | 27.7423 | 0.44 |
| 2025/02/25 | 27.71 | 28.0250 | -1.12 |
| 2025/02/24 | 28.83 | 28.7703 | 0.20 |
| 2025/02/21 | 28.90 | 28.8557 | 0.15 |
| 2025/02/20 | 28.27 | 28.3736 | -0.37 |
| 2025/02/19 | 28.73 | 28.9004 | -0.59 |
| 2025/02/18 | 29.57 | 29.5662 | 0.01 |
| 2025/02/14 | 31.09 | 31.1154 | -0.10 |
