精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iPath B 系列碳排放額度ETN GRN

27.87 ▼0.05 -0.18%

折溢價

Created with Highcharts 10.0.0折溢價05/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/11-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/07/1127.8727.8855-0.04
2025/07/1027.9227.9580-0.12
2025/07/0927.9027.81730.30
2025/07/0827.8327.82650.00
2025/07/0728.1228.1307-0.03
2025/07/0328.4628.45890.01
2025/07/0228.2728.4049-0.48
2025/07/0127.9427.86960.23
2025/06/3027.3027.22920.28
2025/06/2728.0028.0078-0.04
2025/06/2627.8127.78400.10
2025/06/2528.0928.07940.04
2025/06/2428.9629.0201-0.21
2025/06/2329.0728.91000.56
2025/06/2028.6528.7830-0.46
2025/06/1829.4029.4211-0.06
2025/06/1729.3829.7009-1.08
2025/06/1629.5129.7015-0.64
2025/06/1329.7429.9301-0.62
2025/06/1229.9529.71120.80
2025/06/1129.3029.29900.02
2025/06/1028.7528.62320.44
2025/06/0929.1929.2397-0.17
2025/06/0629.0328.94320.30
2025/06/0528.7328.64290.30
2025/06/0428.6128.58880.08
2025/06/0328.6828.58210.33
2025/06/0228.0627.91650.53
2025/05/3027.6627.7101-0.19
2025/05/2927.8927.9160-0.08