iPath B 系列碳排放額度ETN GRN
27.87
▼0.05
-0.18%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/11 | 27.87 | 27.8855 | -0.04 |
2025/07/10 | 27.92 | 27.9580 | -0.12 |
2025/07/09 | 27.90 | 27.8173 | 0.30 |
2025/07/08 | 27.83 | 27.8265 | 0.00 |
2025/07/07 | 28.12 | 28.1307 | -0.03 |
2025/07/03 | 28.46 | 28.4589 | 0.01 |
2025/07/02 | 28.27 | 28.4049 | -0.48 |
2025/07/01 | 27.94 | 27.8696 | 0.23 |
2025/06/30 | 27.30 | 27.2292 | 0.28 |
2025/06/27 | 28.00 | 28.0078 | -0.04 |
2025/06/26 | 27.81 | 27.7840 | 0.10 |
2025/06/25 | 28.09 | 28.0794 | 0.04 |
2025/06/24 | 28.96 | 29.0201 | -0.21 |
2025/06/23 | 29.07 | 28.9100 | 0.56 |
2025/06/20 | 28.65 | 28.7830 | -0.46 |
2025/06/18 | 29.40 | 29.4211 | -0.06 |
2025/06/17 | 29.38 | 29.7009 | -1.08 |
2025/06/16 | 29.51 | 29.7015 | -0.64 |
2025/06/13 | 29.74 | 29.9301 | -0.62 |
2025/06/12 | 29.95 | 29.7112 | 0.80 |
2025/06/11 | 29.30 | 29.2990 | 0.02 |
2025/06/10 | 28.75 | 28.6232 | 0.44 |
2025/06/09 | 29.19 | 29.2397 | -0.17 |
2025/06/06 | 29.03 | 28.9432 | 0.30 |
2025/06/05 | 28.73 | 28.6429 | 0.30 |
2025/06/04 | 28.61 | 28.5888 | 0.08 |
2025/06/03 | 28.68 | 28.5821 | 0.33 |
2025/06/02 | 28.06 | 27.9165 | 0.53 |
2025/05/30 | 27.66 | 27.7101 | -0.19 |
2025/05/29 | 27.89 | 27.9160 | -0.08 |