iShares 標普高盛商品指數ETF GSG
22.45
▼0.23
-1.01%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 22.45 | ||
2025/07/11 | 22.68 | 22.6376 | 0.19 |
2025/07/10 | 22.39 | 22.3555 | 0.15 |
2025/07/09 | 22.55 | 22.5404 | 0.04 |
2025/07/08 | 22.55 | 22.5765 | -0.12 |
2025/07/07 | 22.50 | 22.4875 | 0.06 |
2025/07/03 | 22.46 | 22.4506 | 0.04 |
2025/07/02 | 22.53 | 22.5184 | 0.05 |
2025/07/01 | 22.16 | 22.0999 | 0.27 |
2025/06/30 | 22.04 | 22.0551 | -0.07 |
2025/06/27 | 22.10 | 22.1585 | -0.26 |
2025/06/26 | 22.13 | 22.0999 | 0.14 |
2025/06/25 | 22.06 | 22.0087 | 0.23 |
2025/06/24 | 22.11 | 21.9970 | 0.51 |
2025/06/23 | 22.68 | 22.8329 | -0.67 |
2025/06/20 | 23.59 | 23.5730 | 0.07 |
2025/06/18 | 23.52 | 23.5800 | -0.25 |
2025/06/17 | 23.48 | 23.4664 | 0.06 |
2025/06/16 | 22.99 | 23.0094 | -0.08 |
2025/06/13 | 23.04 | 23.0394 | 0.00 |
2025/06/12 | 22.38 | 22.3220 | 0.26 |
2025/06/11 | 22.37 | 22.3471 | 0.10 |
2025/06/10 | 21.98 | 21.9876 | -0.03 |
2025/06/09 | 22.04 | 22.0616 | -0.10 |
2025/06/06 | 21.98 | 21.9943 | -0.07 |
2025/06/05 | 21.76 | 21.7838 | -0.11 |
2025/06/04 | 21.64 | 21.6298 | 0.05 |
2025/06/03 | 21.70 | 21.6914 | 0.04 |
2025/06/02 | 21.60 | 21.5390 | 0.28 |
2025/05/30 | 21.17 | 21.1403 | 0.14 |