精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 超短期債券ETF GSY

50.22 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.04-0.03-0.02-0.0100.010.020.030.04
日期
收盤價
淨值
折溢價(%)
2025/07/1450.22
2025/07/1150.2150.19600.03
2025/07/1050.1950.1930-0.01
2025/07/0950.1950.18500.01
2025/07/0850.1750.17200.00
2025/07/0750.1750.16700.01
2025/07/0350.1650.14700.03
2025/07/0250.1550.1560-0.01
2025/07/0150.1550.14900.00
2025/06/3050.1450.1460-0.01
2025/06/2750.1350.11900.02
2025/06/2650.1150.1160-0.01
2025/06/2550.0950.1020-0.02
2025/06/2450.1050.09200.02
2025/06/2350.0750.0760-0.01
2025/06/2050.2650.24800.02
2025/06/1850.2450.23000.02
2025/06/1750.2250.22200.00
2025/06/1650.2150.21100.00
2025/06/1350.2050.19500.01
2025/06/1250.1950.1960-0.01
2025/06/1150.1850.1850-0.01
2025/06/1050.1750.16500.01
2025/06/0950.1550.1560-0.01
2025/06/0650.1450.13100.02
2025/06/0550.1450.14000.00
2025/06/0450.1450.1440-0.01
2025/06/0350.1250.12200.00
2025/06/0250.1050.1160-0.03
2025/05/3050.0950.1000-0.02