精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 總報酬債券ETF GTO

46.95 ▼0.10 -0.20%

折溢價

Created with Highcharts 10.0.0折溢價06/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/08-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/08/0846.9546.9640-0.03
2025/08/0747.0547.0480-0.01
2025/08/0647.0647.0700-0.02
2025/08/0547.0647.06200.00
2025/08/0447.0447.04100.00
2025/08/0146.9546.9830-0.07
2025/07/3146.6246.6580-0.08
2025/07/3046.6546.63900.02
2025/07/2946.7346.7490-0.04
2025/07/2846.5446.5500-0.02
2025/07/2546.5846.5870-0.02
2025/07/2446.4946.5010-0.02
2025/07/2346.5546.53900.02
2025/07/2246.6546.62200.06
2025/07/2146.5446.5450-0.01
2025/07/1846.5746.5860-0.03
2025/07/1746.5146.51000.00
2025/07/1646.5046.49800.00
2025/07/1546.4346.42200.02
2025/07/1446.5446.53300.02
2025/07/1146.5946.55000.09
2025/07/1046.7446.72800.03
2025/07/0946.7346.71500.03
2025/07/0846.5646.56000.00
2025/07/0746.6146.6140-0.01
2025/07/0346.7546.72800.05
2025/07/0246.8346.82400.01
2025/07/0146.8946.86600.05
2025/06/3046.8946.86900.04
2025/06/2746.7446.70600.07