Direxion 每日二倍做多標普油氣探勘與生產ETF GUSH
23.60
▼0.49
-2.03%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/24 | 23.60 | 23.5900 | 0.04 |
| 2025/06/23 | 24.09 | 24.0790 | 0.05 |
| 2025/06/20 | 25.97 | 25.9450 | 0.10 |
| 2025/06/18 | 25.71 | 25.6870 | 0.09 |
| 2025/06/17 | 26.11 | 26.0820 | 0.11 |
| 2025/06/16 | 25.45 | 25.4280 | 0.09 |
| 2025/06/13 | 25.33 | 25.3180 | 0.05 |
| 2025/06/12 | 24.02 | 24.0310 | -0.05 |
| 2025/06/11 | 23.73 | 23.7100 | 0.08 |
| 2025/06/10 | 22.88 | 22.8810 | 0.00 |
| 2025/06/09 | 22.23 | 22.2220 | 0.04 |
| 2025/06/06 | 21.84 | 21.8680 | -0.13 |
| 2025/06/05 | 20.87 | 20.8520 | 0.09 |
| 2025/06/04 | 20.96 | 20.9650 | -0.02 |
| 2025/06/03 | 22.03 | 22.0230 | 0.03 |
| 2025/06/02 | 21.17 | 21.1540 | 0.08 |
| 2025/05/30 | 20.64 | 20.6310 | 0.04 |
| 2025/05/29 | 21.21 | 21.1950 | 0.07 |
| 2025/05/28 | 21.00 | 21.0150 | -0.07 |
| 2025/05/27 | 21.77 | 21.7480 | 0.10 |
| 2025/05/23 | 21.09 | 21.1040 | -0.07 |
| 2025/05/22 | 21.07 | 21.0640 | 0.03 |
| 2025/05/21 | 21.09 | 21.0980 | -0.04 |
| 2025/05/20 | 22.12 | 22.0930 | 0.12 |
| 2025/05/19 | 22.30 | 22.3200 | -0.09 |
| 2025/05/16 | 22.77 | 22.7960 | -0.11 |
| 2025/05/15 | 22.85 | 22.8860 | -0.16 |
| 2025/05/14 | 23.22 | 23.2590 | -0.17 |
| 2025/05/13 | 23.50 | 23.5060 | -0.03 |
| 2025/05/12 | 22.05 | 22.0480 | 0.01 |
