Direxion 每日二倍做多標普油氣探勘與生產ETF GUSH
19.23
▲3.61
+23.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/09 | 19.23 | 19.1910 | 0.20 |
| 2025/04/08 | 15.62 | 15.5910 | 0.19 |
| 2025/04/07 | 16.94 | 17.0070 | -0.39 |
| 2025/04/04 | 17.13 | 17.1120 | 0.11 |
| 2025/04/03 | 21.80 | 21.7910 | 0.04 |
| 2025/04/02 | 27.73 | 27.7460 | -0.06 |
| 2025/04/01 | 27.20 | 27.1890 | 0.04 |
| 2025/03/31 | 26.87 | 26.8770 | -0.03 |
| 2025/03/28 | 26.49 | 26.4640 | 0.10 |
| 2025/03/27 | 26.92 | 26.9530 | -0.12 |
| 2025/03/26 | 27.44 | 27.4900 | -0.18 |
| 2025/03/25 | 27.22 | 27.2340 | -0.05 |
| 2025/03/24 | 27.39 | 27.4250 | -0.13 |
| 2025/03/21 | 26.65 | 26.6740 | -0.09 |
| 2025/03/20 | 27.44 | 27.4310 | 0.03 |
| 2025/03/19 | 27.51 | 27.4850 | 0.09 |
| 2025/03/18 | 26.26 | 26.2460 | 0.05 |
| 2025/03/17 | 25.93 | 25.9550 | -0.10 |
| 2025/03/14 | 24.95 | 24.9530 | -0.01 |
| 2025/03/13 | 23.34 | 23.3150 | 0.11 |
| 2025/03/12 | 24.04 | 24.0330 | 0.03 |
| 2025/03/11 | 23.54 | 23.5320 | 0.03 |
| 2025/03/10 | 23.32 | 23.2920 | 0.12 |
| 2025/03/07 | 23.34 | 23.3130 | 0.12 |
| 2025/03/06 | 22.58 | 22.5580 | 0.10 |
| 2025/03/05 | 23.10 | 23.0800 | 0.09 |
| 2025/03/04 | 23.82 | 23.8360 | -0.07 |
| 2025/03/03 | 24.11 | 24.0980 | 0.05 |
| 2025/02/28 | 26.77 | 26.7420 | 0.10 |
| 2025/02/27 | 26.21 | 26.1950 | 0.06 |
