精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Goldman Sachs 避險行業VIP ETF GVIP

139.84 ▼0.70 -0.50%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/21139.84
2025/07/18140.54140.6300-0.06
2025/07/17139.66139.59000.05
2025/07/16138.72138.48000.17
2025/07/15138.77138.52000.18
2025/07/14139.02138.90000.09
2025/07/11138.08138.00000.06
2025/07/10138.77138.66000.08
2025/07/09138.67138.61000.04
2025/07/08138.03137.96000.05
2025/07/07138.22138.19000.02
2025/07/03138.52138.6200-0.07
2025/07/02137.42137.4500-0.02
2025/07/01137.15137.04000.08
2025/06/30138.37138.26000.08
2025/06/27137.30137.4200-0.09
2025/06/26136.48136.44000.03
2025/06/25134.70134.9100-0.16
2025/06/24136.08135.94000.11
2025/06/23133.41133.36000.04
2025/06/20132.58132.49000.07
2025/06/18132.76132.65000.08
2025/06/17132.75132.66000.07
2025/06/16133.15133.11000.03
2025/06/13131.26131.3100-0.04
2025/06/12133.37133.37000.00
2025/06/11133.35133.3800-0.03
2025/06/10132.88132.9400-0.05
2025/06/09133.04132.83000.16
2025/06/06133.31133.23000.06