ETFMG 卓越網路安全ETF HACK
72.40
▼1.44
-1.95%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 72.40 | 72.5900 | -0.26 |
| 2025/03/27 | 73.84 | 73.9600 | -0.16 |
| 2025/03/26 | 75.03 | 75.0500 | -0.03 |
| 2025/03/25 | 76.49 | 76.4700 | 0.03 |
| 2025/03/24 | 75.66 | 75.6900 | -0.04 |
| 2025/03/21 | 74.46 | 74.4600 | 0.00 |
| 2025/03/20 | 74.50 | 74.5900 | -0.12 |
| 2025/03/19 | 75.51 | 75.5800 | -0.09 |
| 2025/03/18 | 74.52 | 74.5900 | -0.09 |
| 2025/03/17 | 75.02 | 75.1000 | -0.11 |
| 2025/03/14 | 73.88 | 73.9100 | -0.04 |
| 2025/03/13 | 71.53 | 71.5800 | -0.07 |
| 2025/03/12 | 73.25 | 73.2800 | -0.04 |
| 2025/03/11 | 72.96 | 72.9500 | 0.01 |
| 2025/03/10 | 72.13 | 72.2400 | -0.15 |
| 2025/03/07 | 75.14 | 75.1900 | -0.07 |
| 2025/03/06 | 74.05 | 74.2300 | -0.24 |
| 2025/03/05 | 76.39 | 76.4900 | -0.13 |
| 2025/03/04 | 75.39 | 75.5200 | -0.17 |
| 2025/03/03 | 74.71 | 74.8100 | -0.13 |
| 2025/02/28 | 76.36 | 76.4100 | -0.07 |
| 2025/02/27 | 75.58 | 75.6700 | -0.12 |
| 2025/02/26 | 77.22 | 77.2700 | -0.06 |
| 2025/02/25 | 76.51 | 76.5100 | 0.00 |
| 2025/02/24 | 77.15 | 77.1700 | -0.03 |
| 2025/02/21 | 78.41 | 78.3300 | 0.10 |
| 2025/02/20 | 80.59 | 80.5700 | 0.02 |
| 2025/02/19 | 81.98 | 81.8700 | 0.13 |
| 2025/02/18 | 82.66 | 82.5900 | 0.08 |
| 2025/02/14 | 82.57 | 82.4500 | 0.15 |
