精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 標普Kensho智能移動ETF HAIL

32.91 ▼0.22 -0.66%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.2-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/08/1432.9132.88940.07
2025/08/1333.1333.1329-0.01
2025/08/1232.2632.2890-0.09
2025/08/1131.4331.4568-0.08
2025/08/0831.3131.3540-0.13
2025/08/0731.0831.1090-0.10
2025/08/0630.7730.77040.00
2025/08/0530.9330.92320.03
2025/08/0430.7630.7893-0.10
2025/08/0130.3930.37930.02
2025/07/3131.0031.0193-0.06
2025/07/3030.9831.0038-0.08
2025/07/2931.4931.49070.01
2025/07/2832.4532.44090.01
2025/07/2532.5632.5743-0.03
2025/07/2432.6132.6423-0.10
2025/07/2333.0633.0908-0.10
2025/07/2232.6632.63530.07
2025/07/2132.1632.1691-0.03
2025/07/1832.4732.4802-0.02
2025/07/1732.4232.40600.03
2025/07/1631.9031.86940.09
2025/07/1531.7731.75070.07
2025/07/1431.6931.7025-0.04
2025/07/1131.2731.2783-0.02
2025/07/1031.5131.5201-0.02
2025/07/0931.3131.3214-0.04
2025/07/0831.2131.20570.02
2025/07/0730.7930.7987-0.02
2025/07/0331.2731.3220-0.16