AdvisorShares Range 放空ETF HDGE
17.82
▼0.04
-0.22%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/31 | 17.82 | ||
| 2025/03/28 | 17.86 | 17.8261 | 0.19 |
| 2025/03/27 | 17.59 | 17.5604 | 0.17 |
| 2025/03/26 | 17.52 | 17.4932 | 0.15 |
| 2025/03/25 | 17.54 | 17.5156 | 0.14 |
| 2025/03/24 | 17.40 | 17.4086 | -0.04 |
| 2025/03/21 | 17.64 | 17.6170 | 0.13 |
| 2025/03/20 | 17.56 | 17.5317 | 0.16 |
| 2025/03/19 | 17.47 | 17.4618 | 0.06 |
| 2025/03/18 | 17.51 | 17.4749 | 0.20 |
| 2025/03/17 | 17.47 | 17.4450 | 0.14 |
| 2025/03/14 | 17.57 | 17.5649 | 0.03 |
| 2025/03/13 | 17.82 | 17.7956 | 0.14 |
| 2025/03/12 | 17.63 | 17.6342 | -0.05 |
| 2025/03/11 | 17.48 | 17.4864 | -0.04 |
| 2025/03/10 | 17.12 | 17.1661 | -0.27 |
| 2025/03/07 | 17.00 | 16.9987 | 0.01 |
| 2025/03/06 | 17.22 | 17.1985 | 0.13 |
| 2025/03/05 | 17.13 | 17.1475 | -0.10 |
| 2025/03/04 | 17.46 | 17.4049 | 0.32 |
| 2025/03/03 | 17.33 | 17.3319 | 0.00 |
| 2025/02/28 | 16.94 | 16.9342 | 0.03 |
| 2025/02/27 | 16.93 | 17.0103 | -0.47 |
| 2025/02/26 | 16.58 | 16.6086 | -0.17 |
| 2025/02/25 | 16.50 | 16.5290 | -0.18 |
| 2025/02/24 | 16.35 | 16.3740 | -0.15 |
| 2025/02/21 | 16.24 | 16.2616 | -0.13 |
| 2025/02/20 | 15.85 | 15.9084 | -0.37 |
| 2025/02/19 | 15.94 | 15.9200 | 0.13 |
| 2025/02/18 | 15.91 | 15.9230 | -0.08 |
