Direxion 每日三倍做多標普500高BetaETF HIBL
36.62
▼0.28
-0.76%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 36.62 | 36.8160 | -0.53 |
| 2025/06/18 | 36.90 | 36.9400 | -0.11 |
| 2025/06/17 | 36.44 | 36.4910 | -0.14 |
| 2025/06/16 | 37.62 | 37.6410 | -0.06 |
| 2025/06/13 | 35.11 | 35.0850 | 0.07 |
| 2025/06/12 | 37.16 | 37.2170 | -0.15 |
| 2025/06/11 | 37.31 | 37.2900 | 0.05 |
| 2025/06/10 | 37.72 | 37.6540 | 0.18 |
| 2025/06/09 | 36.75 | 36.7330 | 0.05 |
| 2025/06/06 | 35.73 | 35.7900 | -0.17 |
| 2025/06/05 | 34.28 | 34.2190 | 0.18 |
| 2025/06/04 | 34.86 | 34.9330 | -0.21 |
| 2025/06/03 | 34.80 | 34.7620 | 0.11 |
| 2025/06/02 | 32.86 | 32.8060 | 0.16 |
| 2025/05/30 | 31.95 | 31.9990 | -0.15 |
| 2025/05/29 | 32.72 | 32.7780 | -0.18 |
| 2025/05/28 | 32.66 | 32.7260 | -0.20 |
| 2025/05/27 | 33.61 | 33.5680 | 0.13 |
| 2025/05/23 | 30.83 | 30.8040 | 0.08 |
| 2025/05/22 | 31.58 | 31.5360 | 0.14 |
| 2025/05/21 | 31.59 | 31.5810 | 0.03 |
| 2025/05/20 | 34.26 | 34.3180 | -0.17 |
| 2025/05/19 | 34.81 | 34.8770 | -0.19 |
| 2025/05/16 | 35.33 | 35.2820 | 0.14 |
| 2025/05/15 | 34.27 | 34.3510 | -0.24 |
| 2025/05/14 | 34.78 | 34.7690 | 0.03 |
| 2025/05/13 | 34.45 | 34.4990 | -0.14 |
| 2025/05/12 | 32.18 | 32.1340 | 0.14 |
| 2025/05/09 | 27.65 | 27.6150 | 0.13 |
| 2025/05/08 | 27.51 | 27.4880 | 0.08 |
