Direxion 每日三倍做多標普500高BetaETF HIBL
51.43
▼0.91
-1.74%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 51.43 | ||
| 2025/08/13 | 52.34 | 52.3120 | 0.05 |
| 2025/08/12 | 51.08 | 51.1470 | -0.13 |
| 2025/08/11 | 47.13 | 47.0700 | 0.13 |
| 2025/08/08 | 47.42 | 47.4970 | -0.16 |
| 2025/08/07 | 46.86 | 46.8890 | -0.06 |
| 2025/08/06 | 46.98 | 46.9570 | 0.05 |
| 2025/08/05 | 47.69 | 47.7890 | -0.21 |
| 2025/08/04 | 48.87 | 48.8520 | 0.04 |
| 2025/08/01 | 46.69 | 46.8170 | -0.27 |
| 2025/07/31 | 49.72 | 49.6700 | 0.10 |
| 2025/07/30 | 51.80 | 51.7370 | 0.12 |
| 2025/07/29 | 51.26 | 51.1020 | 0.31 |
| 2025/07/28 | 52.14 | 52.1790 | -0.07 |
| 2025/07/25 | 51.08 | 51.1220 | -0.08 |
| 2025/07/24 | 49.95 | 49.9310 | 0.04 |
| 2025/07/23 | 50.80 | 50.6270 | 0.34 |
| 2025/07/22 | 48.68 | 48.9260 | -0.50 |
| 2025/07/21 | 48.82 | 48.8690 | -0.10 |
| 2025/07/18 | 49.34 | 49.4010 | -0.12 |
| 2025/07/17 | 48.72 | 48.6900 | 0.06 |
| 2025/07/16 | 46.83 | 46.9410 | -0.24 |
| 2025/07/15 | 46.51 | 46.6450 | -0.29 |
| 2025/07/14 | 47.69 | 47.7360 | -0.10 |
| 2025/07/11 | 47.75 | 47.8320 | -0.17 |
| 2025/07/10 | 48.74 | 48.8580 | -0.24 |
| 2025/07/09 | 47.01 | 46.9640 | 0.10 |
| 2025/07/08 | 46.18 | 46.1910 | -0.02 |
| 2025/07/07 | 44.91 | 44.8390 | 0.16 |
| 2025/07/03 | 46.68 | 46.6340 | 0.10 |
