Direxion 每日三倍做多標普500高BetaETF HIBL
31.59
▼2.67
-7.79%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 31.59 | 31.5810 | 0.03 |
| 2025/05/20 | 34.26 | 34.3180 | -0.17 |
| 2025/05/19 | 34.81 | 34.8770 | -0.19 |
| 2025/05/16 | 35.33 | 35.2820 | 0.14 |
| 2025/05/15 | 34.27 | 34.3510 | -0.24 |
| 2025/05/14 | 34.78 | 34.7690 | 0.03 |
| 2025/05/13 | 34.45 | 34.4990 | -0.14 |
| 2025/05/12 | 32.18 | 32.1340 | 0.14 |
| 2025/05/09 | 27.65 | 27.6150 | 0.13 |
| 2025/05/08 | 27.51 | 27.4880 | 0.08 |
| 2025/05/07 | 26.26 | 26.2190 | 0.16 |
| 2025/05/06 | 25.45 | 25.4680 | -0.07 |
| 2025/05/05 | 26.20 | 26.1890 | 0.04 |
| 2025/05/02 | 26.62 | 26.6150 | 0.02 |
| 2025/05/01 | 24.61 | 24.6040 | 0.02 |
| 2025/04/30 | 24.00 | 23.9960 | 0.02 |
| 2025/04/29 | 24.01 | 24.0130 | -0.01 |
| 2025/04/28 | 23.84 | 23.8840 | -0.18 |
| 2025/04/25 | 23.71 | 23.7320 | -0.09 |
| 2025/04/24 | 23.22 | 23.2170 | 0.01 |
| 2025/04/23 | 20.38 | 20.4030 | -0.11 |
| 2025/04/22 | 18.80 | 18.8300 | -0.16 |
| 2025/04/21 | 17.27 | 17.3050 | -0.20 |
| 2025/04/17 | 18.83 | 18.8100 | 0.11 |
| 2025/04/16 | 18.73 | 18.6740 | 0.30 |
| 2025/04/15 | 20.16 | 20.1570 | 0.01 |
| 2025/04/14 | 19.94 | 19.9880 | -0.24 |
| 2025/04/11 | 19.36 | 19.3740 | -0.07 |
| 2025/04/10 | 18.46 | 18.5420 | -0.44 |
| 2025/04/09 | 22.73 | 22.7130 | 0.07 |
