Direxion 每日三倍放空標普500高BetaETF HIBS
24.75
▼0.54
-2.14%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/01 | 24.75 | 24.7680 | -0.07 |
| 2025/03/31 | 25.29 | 25.2410 | 0.19 |
| 2025/03/28 | 24.96 | 24.9790 | -0.08 |
| 2025/03/27 | 22.97 | 22.9330 | 0.16 |
| 2025/03/26 | 21.96 | 21.9970 | -0.17 |
| 2025/03/25 | 20.45 | 20.4200 | 0.15 |
| 2025/03/24 | 20.59 | 20.5400 | 0.24 |
| 2025/03/21 | 22.47 | 22.4830 | -0.06 |
| 2025/03/20 | 22.42 | 22.3880 | 0.14 |
| 2025/03/19 | 21.99 | 21.9520 | 0.17 |
| 2025/03/18 | 23.10 | 23.0900 | 0.04 |
| 2025/03/17 | 22.02 | 22.0100 | 0.05 |
| 2025/03/14 | 23.11 | 23.1600 | -0.22 |
| 2025/03/13 | 25.86 | 25.8240 | 0.14 |
| 2025/03/12 | 24.37 | 24.3430 | 0.11 |
| 2025/03/11 | 25.57 | 25.5740 | -0.02 |
| 2025/03/10 | 25.41 | 25.3800 | 0.12 |
| 2025/03/07 | 22.73 | 22.6870 | 0.19 |
| 2025/03/06 | 23.38 | 23.4450 | -0.28 |
| 2025/03/05 | 21.22 | 21.2590 | -0.18 |
| 2025/03/04 | 22.54 | 22.4970 | 0.19 |
| 2025/03/03 | 21.68 | 21.7440 | -0.29 |
| 2025/02/28 | 19.69 | 19.6500 | 0.20 |
| 2025/02/27 | 20.16 | 20.1290 | 0.15 |
| 2025/02/26 | 18.08 | 18.1330 | -0.29 |
| 2025/02/25 | 19.05 | 19.0870 | -0.19 |
| 2025/02/24 | 18.17 | 18.2120 | -0.23 |
| 2025/02/21 | 17.32 | 17.3040 | 0.09 |
| 2025/02/20 | 15.68 | 15.6700 | 0.06 |
| 2025/02/19 | 15.19 | 15.1750 | 0.10 |
