Direxion 每日三倍放空標普500高BetaETF HIBS
8.14
▼0.11
-1.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 8.14 | 8.1250 | 0.18 |
| 2025/07/17 | 8.25 | 8.2400 | 0.12 |
| 2025/07/16 | 8.55 | 8.5570 | -0.08 |
| 2025/07/15 | 8.63 | 8.6100 | 0.23 |
| 2025/07/14 | 8.43 | 8.4200 | 0.12 |
| 2025/07/11 | 8.40 | 8.4010 | -0.01 |
| 2025/07/10 | 8.23 | 8.2240 | 0.07 |
| 2025/07/09 | 8.58 | 8.5710 | 0.11 |
| 2025/07/08 | 8.72 | 8.7150 | 0.06 |
| 2025/07/07 | 8.99 | 8.9840 | 0.07 |
| 2025/07/03 | 8.67 | 8.6500 | 0.23 |
| 2025/07/02 | 8.90 | 8.8990 | 0.01 |
| 2025/07/01 | 9.38 | 9.3870 | -0.07 |
| 2025/06/30 | 9.41 | 9.4150 | -0.05 |
| 2025/06/27 | 9.55 | 9.5280 | 0.23 |
| 2025/06/26 | 9.63 | 9.6240 | 0.06 |
| 2025/06/25 | 10.09 | 10.0920 | -0.02 |
| 2025/06/24 | 10.11 | 10.1110 | -0.01 |
| 2025/06/23 | 10.89 | 10.9050 | -0.14 |
| 2025/06/20 | 11.18 | 11.1630 | 0.15 |
| 2025/06/18 | 11.12 | 11.1180 | 0.02 |
| 2025/06/17 | 11.27 | 11.2550 | 0.13 |
| 2025/06/16 | 10.93 | 10.9190 | 0.10 |
| 2025/06/13 | 11.79 | 11.7760 | 0.12 |
| 2025/06/12 | 11.15 | 11.1310 | 0.17 |
| 2025/06/11 | 11.12 | 11.1100 | 0.09 |
| 2025/06/10 | 11.00 | 11.0030 | -0.03 |
| 2025/06/09 | 11.30 | 11.2840 | 0.14 |
| 2025/06/06 | 11.59 | 11.5870 | 0.03 |
| 2025/06/05 | 12.15 | 12.1370 | 0.11 |
