Strategy Shares 納斯達克7HANDL指數ETF HNDL
21.54
▼0.12
-0.55%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 21.54 | 21.5400 | 0.00 |
2025/07/11 | 21.66 | 21.6000 | 0.28 |
2025/07/10 | 21.66 | 21.7100 | -0.23 |
2025/07/09 | 21.62 | 21.6700 | -0.23 |
2025/07/08 | 21.52 | 21.5500 | -0.14 |
2025/07/07 | 21.54 | 21.5900 | -0.23 |
2025/07/03 | 21.69 | 21.7400 | -0.23 |
2025/07/02 | 21.64 | 21.6800 | -0.18 |
2025/07/01 | 21.61 | 21.6500 | -0.18 |
2025/06/30 | 21.66 | 21.6900 | -0.14 |
2025/06/27 | 21.52 | 21.5600 | -0.19 |
2025/06/26 | 21.55 | 21.5500 | 0.00 |
2025/06/25 | 21.37 | 21.4000 | -0.14 |
2025/06/24 | 21.45 | 21.4900 | -0.19 |
2025/06/23 | 21.25 | 21.2900 | -0.19 |
2025/06/20 | 21.12 | 21.1700 | -0.24 |
2025/06/18 | 21.11 | 21.1600 | -0.24 |
2025/06/17 | 21.11 | 21.1500 | -0.19 |
2025/06/16 | 21.18 | 21.2100 | -0.14 |
2025/06/13 | 21.16 | 21.1900 | -0.14 |
2025/06/12 | 21.32 | 21.3500 | -0.14 |
2025/06/11 | 21.33 | 21.3700 | -0.19 |
2025/06/10 | 21.28 | 21.3300 | -0.23 |
2025/06/09 | 21.20 | 21.2300 | -0.14 |
2025/06/06 | 21.22 | 21.2600 | -0.19 |
2025/06/05 | 21.17 | 21.2200 | -0.24 |
2025/06/04 | 21.25 | 21.2800 | -0.14 |
2025/06/03 | 21.22 | 21.2700 | -0.24 |
2025/06/02 | 21.15 | 21.1900 | -0.19 |
2025/05/30 | 21.21 | 21.1400 | 0.33 |