Strategy Shares 納斯達克7HANDL指數ETF HNDL
20.08
▼0.17
-0.84%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/16 | 20.08 | 20.0600 | 0.10 |
| 2025/04/15 | 20.25 | 20.2200 | 0.15 |
| 2025/04/14 | 20.07 | 20.1700 | -0.50 |
| 2025/04/11 | 19.99 | 19.9400 | 0.25 |
| 2025/04/10 | 19.86 | 19.8500 | 0.05 |
| 2025/04/09 | 20.43 | 20.3500 | 0.39 |
| 2025/04/08 | 19.20 | 19.3600 | -0.83 |
| 2025/04/07 | 19.50 | 19.6200 | -0.61 |
| 2025/04/04 | 19.87 | 19.8700 | 0.00 |
| 2025/04/03 | 20.77 | 20.7700 | 0.00 |
| 2025/04/02 | 21.10 | 21.2600 | -0.75 |
| 2025/04/01 | 21.08 | 21.1800 | -0.47 |
| 2025/03/31 | 21.09 | 21.0900 | 0.00 |
| 2025/03/28 | 20.99 | 20.9900 | 0.00 |
| 2025/03/27 | 21.08 | 21.0800 | 0.00 |
| 2025/03/26 | 21.15 | 21.1500 | 0.00 |
| 2025/03/25 | 21.22 | 21.2700 | -0.24 |
| 2025/03/24 | 21.29 | 21.2900 | 0.00 |
| 2025/03/21 | 21.08 | 21.1400 | -0.28 |
| 2025/03/20 | 21.19 | 21.2000 | -0.05 |
| 2025/03/19 | 21.05 | 21.2000 | -0.71 |
| 2025/03/18 | 21.01 | 21.0500 | -0.19 |
| 2025/03/17 | 21.15 | 21.1500 | 0.00 |
| 2025/03/14 | 20.87 | 20.9900 | -0.57 |
| 2025/03/13 | 20.70 | 20.7400 | -0.19 |
| 2025/03/12 | 20.99 | 20.9800 | 0.05 |
| 2025/03/11 | 20.95 | 20.9700 | -0.10 |
| 2025/03/10 | 21.08 | 21.1100 | -0.14 |
| 2025/03/07 | 21.30 | 21.3000 | 0.00 |
| 2025/03/06 | 21.18 | 21.2100 | -0.14 |
