精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Strategy Shares 納斯達克7HANDL指數ETF HNDL

21.54 ▼0.12 -0.55%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1421.5421.54000.00
2025/07/1121.6621.60000.28
2025/07/1021.6621.7100-0.23
2025/07/0921.6221.6700-0.23
2025/07/0821.5221.5500-0.14
2025/07/0721.5421.5900-0.23
2025/07/0321.6921.7400-0.23
2025/07/0221.6421.6800-0.18
2025/07/0121.6121.6500-0.18
2025/06/3021.6621.6900-0.14
2025/06/2721.5221.5600-0.19
2025/06/2621.5521.55000.00
2025/06/2521.3721.4000-0.14
2025/06/2421.4521.4900-0.19
2025/06/2321.2521.2900-0.19
2025/06/2021.1221.1700-0.24
2025/06/1821.1121.1600-0.24
2025/06/1721.1121.1500-0.19
2025/06/1621.1821.2100-0.14
2025/06/1321.1621.1900-0.14
2025/06/1221.3221.3500-0.14
2025/06/1121.3321.3700-0.19
2025/06/1021.2821.3300-0.23
2025/06/0921.2021.2300-0.14
2025/06/0621.2221.2600-0.19
2025/06/0521.1721.2200-0.24
2025/06/0421.2521.2800-0.14
2025/06/0321.2221.2700-0.24
2025/06/0221.1521.1900-0.19
2025/05/3021.2121.14000.33