精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

First Trust 戰術非投資等級債券ETF HYLS

42.00 ▲0.12 +0.29%

折溢價

Created with Highcharts 10.0.0折溢價07/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/13-0.4-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/08/1342.00
2025/08/1241.8841.82800.12
2025/08/1141.8141.75200.14
2025/08/0841.7841.75800.05
2025/08/0741.8141.77000.10
2025/08/0641.8241.78200.09
2025/08/0541.8341.75900.17
2025/08/0441.8041.74300.14
2025/08/0141.6641.63300.06
2025/07/3141.6241.6750-0.13
2025/07/3041.6441.6600-0.05
2025/07/2941.7041.7190-0.05
2025/07/2841.6941.7110-0.05
2025/07/2541.6741.7070-0.09
2025/07/2441.6641.6750-0.04
2025/07/2341.6741.6850-0.04
2025/07/2241.6341.6620-0.08
2025/07/2141.8241.8740-0.13
2025/07/1841.7941.8160-0.06
2025/07/1741.7641.7800-0.05
2025/07/1641.6541.7320-0.20
2025/07/1541.6941.7260-0.09
2025/07/1441.7541.7750-0.06
2025/07/1141.7441.7690-0.07
2025/07/1041.8241.8250-0.01
2025/07/0941.8441.78900.12
2025/07/0841.8541.75800.22
2025/07/0741.6841.8200-0.33
2025/07/0341.8441.8780-0.09
2025/07/0241.8241.8440-0.06