精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR Nuveen 彭博非投資等級市政債券ETF HYMB

24.19 ▼0.01 -0.04%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.100.10.20.30.40.50.6
日期
收盤價
淨值
折溢價(%)
2025/07/1824.1924.06230.53
2025/07/1724.2024.14960.21
2025/07/1624.3024.23860.25
2025/07/1524.4124.33410.31
2025/07/1424.5024.42280.32
2025/07/1124.5124.45740.22
2025/07/1024.6324.51390.47
2025/07/0924.6024.52750.30
2025/07/0824.5624.52260.15
2025/07/0724.6124.56760.17
2025/07/0324.6524.56570.34
2025/07/0224.6824.54960.53
2025/07/0124.6824.57200.44
2025/06/3024.7824.66660.46
2025/06/2724.7024.62650.30
2025/06/2624.7124.61100.40
2025/06/2524.6924.58920.41
2025/06/2424.7124.59070.49
2025/06/2324.7224.62210.40
2025/06/2024.6924.59100.40
2025/06/1824.6524.57790.29
2025/06/1724.6924.58270.44
2025/06/1624.6424.56860.29
2025/06/1324.6324.56680.26
2025/06/1224.7024.60070.40
2025/06/1124.6324.52430.43
2025/06/1024.6024.49880.41
2025/06/0924.5724.49260.32
2025/06/0624.4724.4787-0.04
2025/06/0524.5424.50030.16