iShares 美國地區性銀行ETF IAT
47.97
▼0.44
-0.91%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 47.97 | 47.9511 | 0.04 |
| 2025/05/19 | 48.41 | 48.3855 | 0.05 |
| 2025/05/16 | 48.56 | 48.5423 | 0.04 |
| 2025/05/15 | 48.41 | 48.3938 | 0.03 |
| 2025/05/14 | 48.28 | 48.2893 | -0.02 |
| 2025/05/13 | 48.37 | 48.3755 | -0.01 |
| 2025/05/12 | 48.03 | 48.0355 | -0.01 |
| 2025/05/09 | 45.75 | 45.7512 | 0.00 |
| 2025/05/08 | 45.84 | 45.8546 | -0.03 |
| 2025/05/07 | 44.83 | 44.8671 | -0.08 |
| 2025/05/06 | 44.75 | 44.7604 | -0.02 |
| 2025/05/05 | 45.40 | 45.3940 | 0.01 |
| 2025/05/02 | 45.44 | 45.4421 | 0.00 |
| 2025/05/01 | 44.20 | 44.2179 | -0.04 |
| 2025/04/30 | 43.85 | 43.8739 | -0.05 |
| 2025/04/29 | 44.17 | 44.1725 | -0.01 |
| 2025/04/28 | 43.86 | 43.8612 | 0.00 |
| 2025/04/25 | 43.51 | 43.4981 | 0.03 |
| 2025/04/24 | 43.88 | 43.8639 | 0.04 |
| 2025/04/23 | 43.07 | 43.0798 | -0.02 |
| 2025/04/22 | 42.24 | 42.2501 | -0.02 |
| 2025/04/21 | 40.97 | 40.9821 | -0.03 |
| 2025/04/17 | 41.66 | 41.6781 | -0.04 |
| 2025/04/16 | 41.32 | 41.3399 | -0.05 |
| 2025/04/15 | 41.76 | 41.7578 | 0.01 |
| 2025/04/14 | 41.22 | 41.2674 | -0.11 |
| 2025/04/11 | 40.51 | 40.5498 | -0.10 |
| 2025/04/10 | 40.44 | 40.4679 | -0.07 |
| 2025/04/09 | 42.95 | 43.0069 | -0.13 |
| 2025/04/08 | 39.71 | 39.6808 | 0.07 |
