iShares 美國地區性銀行ETF IAT
52.06
▲0.22
+0.42%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 52.06 | 52.0455 | 0.03 |
| 2025/07/17 | 51.84 | 51.8121 | 0.05 |
| 2025/07/16 | 51.12 | 51.1238 | -0.01 |
| 2025/07/15 | 50.91 | 50.9112 | 0.00 |
| 2025/07/14 | 52.49 | 52.4765 | 0.03 |
| 2025/07/11 | 52.24 | 52.2495 | -0.02 |
| 2025/07/10 | 52.66 | 52.6375 | 0.04 |
| 2025/07/09 | 52.19 | 52.1853 | 0.01 |
| 2025/07/08 | 52.35 | 52.3434 | 0.01 |
| 2025/07/07 | 52.08 | 52.0657 | 0.03 |
| 2025/07/03 | 52.43 | 52.4299 | 0.00 |
| 2025/07/02 | 51.90 | 51.9291 | -0.06 |
| 2025/07/01 | 51.05 | 51.0363 | 0.03 |
| 2025/06/30 | 49.55 | 49.5456 | 0.01 |
| 2025/06/27 | 49.38 | 49.3786 | 0.00 |
| 2025/06/26 | 49.36 | 49.3515 | 0.02 |
| 2025/06/25 | 48.33 | 48.3303 | 0.00 |
| 2025/06/24 | 48.31 | 48.3167 | -0.01 |
| 2025/06/23 | 47.88 | 47.8568 | 0.05 |
| 2025/06/20 | 46.97 | 46.9622 | 0.02 |
| 2025/06/18 | 46.52 | 46.5135 | 0.01 |
| 2025/06/17 | 45.81 | 45.8270 | -0.04 |
| 2025/06/16 | 46.29 | 46.2923 | -0.01 |
| 2025/06/13 | 46.28 | 46.2997 | -0.04 |
| 2025/06/12 | 47.49 | 47.5098 | -0.04 |
| 2025/06/11 | 47.76 | 47.7549 | 0.01 |
| 2025/06/10 | 48.41 | 48.3767 | 0.07 |
| 2025/06/09 | 48.01 | 48.0019 | 0.02 |
| 2025/06/06 | 48.00 | 47.9965 | 0.01 |
| 2025/06/05 | 46.78 | 46.8003 | -0.04 |
