iShares 黃金信託ETF IAU
63.13
▲0.17
+0.27%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 63.13 | 63.2500 | -0.19 |
| 2025/07/17 | 62.96 | 62.5600 | 0.64 |
| 2025/07/16 | 63.11 | 62.6600 | 0.72 |
| 2025/07/15 | 62.78 | 63.0600 | -0.44 |
| 2025/07/14 | 63.05 | 63.1800 | -0.21 |
| 2025/07/11 | 63.30 | 63.2000 | 0.16 |
| 2025/07/10 | 62.67 | 62.4500 | 0.35 |
| 2025/07/09 | 62.52 | 62.2200 | 0.48 |
| 2025/07/08 | 62.26 | 62.5000 | -0.38 |
| 2025/07/07 | 62.92 | 62.5100 | 0.66 |
| 2025/07/03 | 62.87 | 62.8300 | 0.06 |
| 2025/07/02 | 63.31 | 62.8900 | 0.67 |
| 2025/07/01 | 62.92 | 63.1400 | -0.35 |
| 2025/06/30 | 62.36 | 61.9800 | 0.61 |
| 2025/06/27 | 61.65 | 61.6900 | -0.06 |
| 2025/06/26 | 62.80 | 62.5700 | 0.37 |
| 2025/06/25 | 62.85 | 62.5700 | 0.45 |
| 2025/06/24 | 62.68 | 62.2700 | 0.66 |
| 2025/06/23 | 63.67 | 63.7400 | -0.11 |
| 2025/06/20 | 63.45 | 63.5100 | -0.09 |
| 2025/06/18 | 63.48 | 63.9500 | -0.73 |
| 2025/06/17 | 63.82 | 63.8900 | -0.11 |
| 2025/06/16 | 63.80 | 64.0700 | -0.42 |
| 2025/06/13 | 64.74 | 64.7800 | -0.06 |
| 2025/06/12 | 63.89 | 63.9500 | -0.09 |
| 2025/06/11 | 63.12 | 62.7900 | 0.53 |
| 2025/06/10 | 62.77 | 62.9400 | -0.27 |
| 2025/06/09 | 62.74 | 62.5900 | 0.24 |
| 2025/06/06 | 62.47 | 62.9800 | -0.81 |
| 2025/06/05 | 63.29 | 63.6400 | -0.55 |
