iShares 微型黃金信託ETF IAUM

33.09 ▲0.24 +0.73%

折溢價


日期	收盤價	淨值	折溢價(%)
2025/05/21	33.09	32.9060	0.56
2025/05/20	32.85	32.5260	1.00
2025/05/19	32.25	32.2130	0.11
2025/05/16	31.85	31.7420	0.34
2025/05/15	32.22	31.8230	1.25
2025/05/14	31.71	31.8320	-0.38
2025/05/13	32.40	32.1910	0.65
2025/05/12	32.26	32.2650	-0.02
2025/05/09	33.20	33.1550	0.14
2025/05/08	32.96	33.4320	-1.41
2025/05/07	33.63	33.8300	-0.59
2025/05/06	34.14	33.8220	0.94
2025/05/05	33.20	32.4080	2.44
2025/05/02	32.25	32.4090	-0.49
2025/05/01	32.18	32.0600	0.37
2025/04/30	32.86	32.9310	-0.22
2025/04/29	33.12	32.9610	0.48
2025/04/28	33.42	32.8740	1.66
2025/04/25	32.95	32.6840	0.81
2025/04/24	33.33	33.0580	0.82
2025/04/23	32.86	32.5410	0.98
2025/04/22	33.66	34.2430	-1.70
2025/04/21	34.15	32.9670	3.59
2025/04/17	33.13	32.9680	0.49
2025/04/16	33.28	33.1400	0.42
2025/04/15	32.22	32.1100	0.34
2025/04/14	32.05	31.9560	0.29
2025/04/11	32.23	32.2190	0.03
2025/04/10	31.63	31.3470	0.90
2025/04/09	30.84	30.6730	0.54