iShares 生技ETF IBB
123.22
▼0.98
-0.79%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 123.22 | 123.2816 | -0.05 |
| 2025/04/24 | 124.20 | 124.2685 | -0.06 |
| 2025/04/23 | 122.00 | 122.1907 | -0.16 |
| 2025/04/22 | 120.43 | 120.4643 | -0.03 |
| 2025/04/21 | 117.24 | 117.2483 | -0.01 |
| 2025/04/17 | 118.29 | 118.2763 | 0.01 |
| 2025/04/16 | 117.79 | 117.6889 | 0.09 |
| 2025/04/15 | 119.85 | 119.8949 | -0.04 |
| 2025/04/14 | 120.30 | 120.4300 | -0.11 |
| 2025/04/11 | 116.96 | 116.9578 | 0.00 |
| 2025/04/10 | 113.14 | 113.0945 | 0.04 |
| 2025/04/09 | 118.63 | 118.6247 | 0.00 |
| 2025/04/08 | 112.02 | 112.0065 | 0.01 |
| 2025/04/07 | 116.21 | 116.1102 | 0.09 |
| 2025/04/04 | 117.16 | 117.1220 | 0.03 |
| 2025/04/03 | 123.79 | 123.8770 | -0.07 |
| 2025/04/02 | 126.79 | 126.7970 | -0.01 |
| 2025/04/01 | 124.44 | 124.4826 | -0.03 |
| 2025/03/31 | 127.90 | 127.8963 | 0.00 |
| 2025/03/28 | 130.29 | 130.3044 | -0.01 |
| 2025/03/27 | 131.58 | 131.6332 | -0.04 |
| 2025/03/26 | 131.14 | 131.1398 | 0.00 |
| 2025/03/25 | 132.97 | 132.9731 | 0.00 |
| 2025/03/24 | 135.31 | 135.3744 | -0.05 |
| 2025/03/21 | 133.58 | 133.7585 | -0.13 |
| 2025/03/20 | 132.74 | 133.1428 | -0.30 |
| 2025/03/19 | 134.57 | 134.5298 | 0.03 |
| 2025/03/18 | 134.09 | 134.0394 | 0.04 |
| 2025/03/17 | 136.10 | 136.1563 | -0.04 |
| 2025/03/14 | 134.19 | 134.2301 | -0.03 |
