iShares 全球乾淨能源ETF ICLN
13.39
▲0.02
+0.15%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 13.39 | 13.4026 | -0.09 |
2025/07/11 | 13.37 | 13.3908 | -0.16 |
2025/07/10 | 13.55 | 13.5290 | 0.16 |
2025/07/09 | 13.60 | 13.6042 | -0.03 |
2025/07/08 | 13.47 | 13.4719 | -0.01 |
2025/07/07 | 13.58 | 13.5930 | -0.10 |
2025/07/03 | 13.83 | 13.8288 | 0.01 |
2025/07/02 | 13.43 | 13.4177 | 0.09 |
2025/07/01 | 13.22 | 13.2010 | 0.14 |
2025/06/30 | 13.11 | 13.0982 | 0.09 |
2025/06/27 | 13.02 | 13.0193 | 0.01 |
2025/06/26 | 13.11 | 13.1059 | 0.03 |
2025/06/25 | 12.90 | 12.8977 | 0.02 |
2025/06/24 | 12.96 | 12.9651 | -0.04 |
2025/06/23 | 12.70 | 12.7168 | -0.13 |
2025/06/20 | 12.63 | 12.6521 | -0.17 |
2025/06/18 | 12.70 | 12.7279 | -0.22 |
2025/06/17 | 12.73 | 12.7398 | -0.08 |
2025/06/16 | 13.31 | 13.3012 | 0.07 |
2025/06/13 | 13.30 | 13.2990 | 0.01 |
2025/06/12 | 13.25 | 13.2733 | -0.18 |
2025/06/11 | 13.24 | 13.2523 | -0.09 |
2025/06/10 | 13.13 | 13.1341 | -0.03 |
2025/06/09 | 12.96 | 12.9657 | -0.04 |
2025/06/06 | 12.95 | 12.9592 | -0.07 |
2025/06/05 | 12.85 | 12.8523 | -0.02 |
2025/06/04 | 12.81 | 12.8098 | 0.00 |
2025/06/03 | 12.80 | 12.7855 | 0.11 |
2025/06/02 | 12.59 | 12.6393 | -0.39 |
2025/05/30 | 12.67 | 12.7142 | -0.35 |