精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 自駕電動車和科技ETF IDRV

33.73 ▲0.19 +0.57%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.8-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1833.7333.67870.15
2025/07/1733.5433.51830.06
2025/07/1632.4132.4654-0.17
2025/07/1532.5932.6739-0.26
2025/07/1432.7332.73130.00
2025/07/1132.2932.3680-0.24
2025/07/1032.4632.5159-0.17
2025/07/0931.9531.9784-0.09
2025/07/0831.8131.80980.00
2025/07/0731.1531.2572-0.34
2025/07/0331.8531.9276-0.24
2025/07/0231.4531.4705-0.06
2025/07/0130.8030.9106-0.36
2025/06/3030.5830.6951-0.38
2025/06/2730.7130.8436-0.43
2025/06/2630.8230.9454-0.41
2025/06/2530.4330.5832-0.50
2025/06/2430.7530.69570.18
2025/06/2329.9429.9877-0.16
2025/06/2029.4529.6464-0.66
2025/06/1829.8529.79650.18
2025/06/1729.6429.7355-0.32
2025/06/1630.3030.28090.06
2025/06/1330.3630.3833-0.08
2025/06/1231.1031.1841-0.27
2025/06/1131.4631.41050.16
2025/06/1031.1231.2528-0.42
2025/06/0930.6630.8067-0.48
2025/06/0630.2330.3226-0.31
2025/06/0530.1630.2469-0.29