iShares 自駕電動車和科技ETF IDRV
33.73
▲0.19
+0.57%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 33.73 | 33.6787 | 0.15 |
2025/07/17 | 33.54 | 33.5183 | 0.06 |
2025/07/16 | 32.41 | 32.4654 | -0.17 |
2025/07/15 | 32.59 | 32.6739 | -0.26 |
2025/07/14 | 32.73 | 32.7313 | 0.00 |
2025/07/11 | 32.29 | 32.3680 | -0.24 |
2025/07/10 | 32.46 | 32.5159 | -0.17 |
2025/07/09 | 31.95 | 31.9784 | -0.09 |
2025/07/08 | 31.81 | 31.8098 | 0.00 |
2025/07/07 | 31.15 | 31.2572 | -0.34 |
2025/07/03 | 31.85 | 31.9276 | -0.24 |
2025/07/02 | 31.45 | 31.4705 | -0.06 |
2025/07/01 | 30.80 | 30.9106 | -0.36 |
2025/06/30 | 30.58 | 30.6951 | -0.38 |
2025/06/27 | 30.71 | 30.8436 | -0.43 |
2025/06/26 | 30.82 | 30.9454 | -0.41 |
2025/06/25 | 30.43 | 30.5832 | -0.50 |
2025/06/24 | 30.75 | 30.6957 | 0.18 |
2025/06/23 | 29.94 | 29.9877 | -0.16 |
2025/06/20 | 29.45 | 29.6464 | -0.66 |
2025/06/18 | 29.85 | 29.7965 | 0.18 |
2025/06/17 | 29.64 | 29.7355 | -0.32 |
2025/06/16 | 30.30 | 30.2809 | 0.06 |
2025/06/13 | 30.36 | 30.3833 | -0.08 |
2025/06/12 | 31.10 | 31.1841 | -0.27 |
2025/06/11 | 31.46 | 31.4105 | 0.16 |
2025/06/10 | 31.12 | 31.2528 | -0.42 |
2025/06/09 | 30.66 | 30.8067 | -0.48 |
2025/06/06 | 30.23 | 30.3226 | -0.31 |
2025/06/05 | 30.16 | 30.2469 | -0.29 |