iShares 自駕電動車和科技ETF IDRV
27.18
▲2.49
+10.09%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/09 | 27.18 | 27.1800 | 0.00 |
| 2025/04/08 | 24.69 | 24.9568 | -1.07 |
| 2025/04/07 | 25.83 | 26.0308 | -0.77 |
| 2025/04/04 | 26.72 | 26.9071 | -0.70 |
| 2025/04/03 | 28.27 | 28.3588 | -0.31 |
| 2025/04/02 | 29.51 | 29.5632 | -0.18 |
| 2025/04/01 | 29.39 | 29.4155 | -0.09 |
| 2025/03/31 | 29.23 | 29.3525 | -0.42 |
| 2025/03/28 | 29.59 | 29.7122 | -0.41 |
| 2025/03/27 | 30.51 | 30.6365 | -0.41 |
| 2025/03/26 | 30.85 | 30.9227 | -0.24 |
| 2025/03/25 | 31.01 | 31.1653 | -0.50 |
| 2025/03/24 | 31.10 | 31.2403 | -0.45 |
| 2025/03/21 | 30.66 | 30.7861 | -0.41 |
| 2025/03/20 | 30.94 | 31.1327 | -0.62 |
| 2025/03/19 | 31.59 | 31.7829 | -0.61 |
| 2025/03/18 | 31.30 | 31.4352 | -0.43 |
| 2025/03/17 | 31.45 | 31.5253 | -0.24 |
| 2025/03/14 | 31.06 | 31.1875 | -0.41 |
| 2025/03/13 | 30.73 | 30.8399 | -0.36 |
| 2025/03/12 | 31.22 | 31.3356 | -0.37 |
| 2025/03/11 | 31.24 | 31.3492 | -0.35 |
| 2025/03/10 | 30.44 | 30.4689 | -0.09 |
| 2025/03/07 | 31.41 | 31.3908 | 0.06 |
| 2025/03/06 | 30.69 | 30.7104 | -0.07 |
| 2025/03/05 | 30.67 | 30.6319 | 0.12 |
| 2025/03/04 | 29.48 | 29.5984 | -0.42 |
| 2025/03/03 | 29.66 | 29.9053 | -0.82 |
| 2025/02/28 | 30.57 | 30.6693 | -0.32 |
| 2025/02/27 | 31.20 | 31.3612 | -0.51 |
