精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 進化美國科技ETF IETC

99.43 ▲1.04 +1.06%

折溢價

Created with Highcharts 10.0.0折溢價07/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/12-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/08/1299.4399.5607-0.13
2025/08/1198.3998.26660.13
2025/08/0899.2299.13730.08
2025/08/0798.7098.68690.01
2025/08/0699.0298.95110.07
2025/08/0597.3597.31450.04
2025/08/0497.5197.43270.08
2025/08/0195.4095.4074-0.01
2025/07/3198.0197.93610.08
2025/07/3098.5798.48780.08
2025/07/2998.3298.31400.01
2025/07/2898.8098.72950.07
2025/07/2598.4298.31120.11
2025/07/2497.7897.69960.08
2025/07/2397.2797.20070.07
2025/07/2296.1796.12310.05
2025/07/2197.0596.97180.08
2025/07/1896.7196.65200.06
2025/07/1796.8596.72740.13
2025/07/1695.7695.67120.09
2025/07/1595.3895.32430.06
2025/07/1495.0494.95580.09
2025/07/1194.3694.29310.07
2025/07/1094.8994.83590.06
2025/07/0995.5595.51580.04
2025/07/0894.5894.52790.06
2025/07/0794.6194.54820.07
2025/07/0394.8494.82300.02
2025/07/0293.4393.39880.03
2025/07/0192.7092.64430.06