iShares 進化美國科技ETF IETC
89.13
▼0.92
-1.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 89.13 | 89.0986 | 0.04 |
| 2025/06/18 | 90.05 | 89.9903 | 0.07 |
| 2025/06/17 | 90.09 | 90.0381 | 0.06 |
| 2025/06/16 | 90.79 | 90.7271 | 0.07 |
| 2025/06/13 | 89.53 | 89.4422 | 0.10 |
| 2025/06/12 | 90.54 | 90.5358 | 0.00 |
| 2025/06/11 | 90.08 | 89.9839 | 0.11 |
| 2025/06/10 | 89.92 | 89.8758 | 0.05 |
| 2025/06/09 | 89.66 | 89.6331 | 0.03 |
| 2025/06/06 | 89.25 | 89.2886 | -0.04 |
| 2025/06/05 | 88.65 | 88.6088 | 0.05 |
| 2025/06/04 | 89.22 | 89.1885 | 0.04 |
| 2025/06/03 | 88.98 | 88.9233 | 0.06 |
| 2025/06/02 | 87.99 | 87.9247 | 0.07 |
| 2025/05/30 | 87.31 | 87.2654 | 0.05 |
| 2025/05/29 | 86.93 | 86.8579 | 0.08 |
| 2025/05/28 | 86.83 | 86.7495 | 0.09 |
| 2025/05/27 | 86.91 | 86.9336 | -0.03 |
| 2025/05/23 | 85.27 | 85.2837 | -0.02 |
| 2025/05/22 | 86.17 | 86.1427 | 0.03 |
| 2025/05/21 | 85.75 | 85.7962 | -0.05 |
| 2025/05/20 | 87.30 | 87.3368 | -0.04 |
| 2025/05/19 | 87.57 | 87.6355 | -0.07 |
| 2025/05/16 | 87.73 | 87.7179 | 0.01 |
| 2025/05/15 | 87.75 | 87.6370 | 0.13 |
| 2025/05/14 | 87.78 | 87.8094 | -0.04 |
| 2025/05/13 | 87.34 | 87.3391 | 0.00 |
| 2025/05/12 | 85.19 | 85.2282 | -0.04 |
| 2025/05/09 | 81.70 | 81.6851 | 0.02 |
| 2025/05/08 | 81.87 | 81.8221 | 0.06 |
