iShares 歐洲ETF IEV
63.42
▼0.07
-0.11%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 63.42 | 63.4201 | 0.00 |
| 2025/07/11 | 63.49 | 63.5443 | -0.09 |
| 2025/07/10 | 64.23 | 64.2381 | -0.01 |
| 2025/07/09 | 64.27 | 64.2133 | 0.09 |
| 2025/07/08 | 63.54 | 63.6153 | -0.12 |
| 2025/07/07 | 63.02 | 63.0606 | -0.06 |
| 2025/07/03 | 63.41 | 63.4577 | -0.08 |
| 2025/07/02 | 63.50 | 63.5691 | -0.11 |
| 2025/07/01 | 63.23 | 63.2958 | -0.10 |
| 2025/06/30 | 63.25 | 63.3189 | -0.11 |
| 2025/06/27 | 63.15 | 63.1882 | -0.06 |
| 2025/06/26 | 62.58 | 62.6045 | -0.04 |
| 2025/06/25 | 62.07 | 62.1366 | -0.11 |
| 2025/06/24 | 62.54 | 62.4851 | 0.09 |
| 2025/06/23 | 61.69 | 61.7252 | -0.06 |
| 2025/06/20 | 61.19 | 61.2457 | -0.09 |
| 2025/06/18 | 61.58 | 61.4768 | 0.17 |
| 2025/06/17 | 61.67 | 61.5804 | 0.15 |
| 2025/06/16 | 62.52 | 62.5655 | -0.07 |
| 2025/06/13 | 63.45 | 63.4593 | -0.01 |
| 2025/06/12 | 64.59 | 64.4846 | 0.16 |
| 2025/06/11 | 63.90 | 63.8528 | 0.07 |
| 2025/06/10 | 63.98 | 63.8690 | 0.17 |
| 2025/06/09 | 63.92 | 63.8335 | 0.14 |
| 2025/06/06 | 63.98 | 63.8614 | 0.19 |
| 2025/06/05 | 63.77 | 63.6130 | 0.25 |
| 2025/06/04 | 63.73 | 63.4755 | 0.40 |
| 2025/06/03 | 63.21 | 63.1465 | 0.10 |
| 2025/06/02 | 63.82 | 63.6233 | 0.31 |
| 2025/05/30 | 63.26 | 63.0446 | 0.34 |
