精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 5-10年期投資級公司債券ETF IGIB

52.72 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/07/1452.7252.69660.04
2025/07/1152.7152.69070.04
2025/07/1052.9152.89430.03
2025/07/0952.9252.88510.07
2025/07/0852.6852.7192-0.07
2025/07/0752.8052.80260.00
2025/07/0352.9852.92100.11
2025/07/0253.0853.01960.11
2025/07/0153.0753.03640.06
2025/06/3053.2953.24160.09
2025/06/2753.0753.02930.08
2025/06/2653.1453.10720.06
2025/06/2552.9652.9672-0.01
2025/06/2452.9652.92690.06
2025/06/2352.7752.73410.07
2025/06/2052.6252.59000.06
2025/06/1852.5552.54540.01
2025/06/1752.5152.5430-0.06
2025/06/1652.3952.37040.04
2025/06/1352.4252.4366-0.03
2025/06/1252.6352.61460.03
2025/06/1152.4552.44090.02
2025/06/1052.2652.24540.03
2025/06/0952.1952.17990.02
2025/06/0652.0752.06740.01
2025/06/0552.3052.3566-0.11
2025/06/0452.5052.49590.01
2025/06/0352.2252.17730.08
2025/06/0252.2052.14250.11
2025/05/3052.5152.45480.11