iShares 美國製藥業ETF IHE
65.12
▲0.06
+0.09%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 65.12 | 65.1113 | 0.01 |
| 2025/05/19 | 65.06 | 65.0700 | -0.02 |
| 2025/05/16 | 64.83 | 64.8114 | 0.03 |
| 2025/05/15 | 63.63 | 63.5642 | 0.10 |
| 2025/05/14 | 62.06 | 62.0664 | -0.01 |
| 2025/05/13 | 63.62 | 63.5985 | 0.03 |
| 2025/05/12 | 65.02 | 64.9863 | 0.05 |
| 2025/05/09 | 63.74 | 63.7077 | 0.05 |
| 2025/05/08 | 64.70 | 64.6425 | 0.09 |
| 2025/05/07 | 64.92 | 64.9492 | -0.05 |
| 2025/05/06 | 64.12 | 64.1764 | -0.09 |
| 2025/05/05 | 66.47 | 66.4057 | 0.10 |
| 2025/05/02 | 66.79 | 66.8429 | -0.08 |
| 2025/05/01 | 65.39 | 65.5702 | -0.27 |
| 2025/04/30 | 68.14 | 68.3365 | -0.29 |
| 2025/04/29 | 67.88 | 67.8227 | 0.08 |
| 2025/04/28 | 66.98 | 67.0210 | -0.06 |
| 2025/04/25 | 66.74 | 66.7934 | -0.08 |
| 2025/04/24 | 66.09 | 66.1135 | -0.04 |
| 2025/04/23 | 64.87 | 64.9257 | -0.09 |
| 2025/04/22 | 64.92 | 64.9691 | -0.08 |
| 2025/04/21 | 64.00 | 64.0557 | -0.09 |
| 2025/04/17 | 64.79 | 64.8039 | -0.02 |
| 2025/04/16 | 61.95 | 62.0209 | -0.11 |
| 2025/04/15 | 62.95 | 63.0068 | -0.09 |
| 2025/04/14 | 63.17 | 63.1658 | 0.01 |
| 2025/04/11 | 62.00 | 62.0559 | -0.09 |
| 2025/04/10 | 61.00 | 60.9406 | 0.10 |
| 2025/04/09 | 63.69 | 63.6263 | 0.10 |
| 2025/04/08 | 61.46 | 61.3794 | 0.12 |
