iShares 美國製藥業ETF IHE
67.13
▼0.23
-0.34%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 67.13 | 67.1565 | -0.04 |
| 2025/07/17 | 67.36 | 67.3953 | -0.05 |
| 2025/07/16 | 67.81 | 67.8401 | -0.04 |
| 2025/07/15 | 66.28 | 66.3124 | -0.05 |
| 2025/07/14 | 67.58 | 67.6178 | -0.06 |
| 2025/07/11 | 67.18 | 67.2096 | -0.04 |
| 2025/07/10 | 67.69 | 67.7182 | -0.04 |
| 2025/07/09 | 67.26 | 67.2415 | 0.03 |
| 2025/07/08 | 66.42 | 66.3884 | 0.05 |
| 2025/07/07 | 65.89 | 65.9264 | -0.06 |
| 2025/07/03 | 66.58 | 66.6425 | -0.09 |
| 2025/07/02 | 66.59 | 66.5643 | 0.04 |
| 2025/07/01 | 66.19 | 66.1634 | 0.04 |
| 2025/06/30 | 65.54 | 65.5301 | 0.02 |
| 2025/06/27 | 65.52 | 65.4875 | 0.05 |
| 2025/06/26 | 65.95 | 65.9254 | 0.04 |
| 2025/06/25 | 65.93 | 65.8760 | 0.08 |
| 2025/06/24 | 65.93 | 65.9491 | -0.03 |
| 2025/06/23 | 65.22 | 65.2455 | -0.04 |
| 2025/06/20 | 64.77 | 64.7394 | 0.05 |
| 2025/06/18 | 65.30 | 65.2904 | 0.01 |
| 2025/06/17 | 65.57 | 65.6149 | -0.07 |
| 2025/06/16 | 66.90 | 66.9177 | -0.03 |
| 2025/06/13 | 67.50 | 67.5479 | -0.07 |
| 2025/06/12 | 67.87 | 67.9096 | -0.06 |
| 2025/06/11 | 67.44 | 67.4689 | -0.04 |
| 2025/06/10 | 67.76 | 67.7770 | -0.03 |
| 2025/06/09 | 66.45 | 66.4458 | 0.01 |
| 2025/06/06 | 66.29 | 66.2937 | -0.01 |
| 2025/06/05 | 65.50 | 65.5046 | -0.01 |
