iShares 美國健康照護供應商ETF IHF
44.11
▲0.01
+0.02%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 44.11 | ||
| 2025/08/13 | 44.10 | 44.1106 | -0.02 |
| 2025/08/12 | 43.23 | 43.2595 | -0.07 |
| 2025/08/11 | 42.56 | 42.5196 | 0.10 |
| 2025/08/08 | 42.62 | 42.6087 | 0.03 |
| 2025/08/07 | 41.55 | 41.5574 | -0.02 |
| 2025/08/06 | 41.33 | 41.3198 | 0.02 |
| 2025/08/05 | 41.67 | 41.6781 | -0.02 |
| 2025/08/04 | 41.19 | 41.1558 | 0.08 |
| 2025/08/01 | 40.81 | 40.7926 | 0.04 |
| 2025/07/31 | 41.65 | 41.6078 | 0.10 |
| 2025/07/30 | 42.83 | 42.8217 | 0.02 |
| 2025/07/29 | 41.93 | 41.8714 | 0.14 |
| 2025/07/28 | 42.61 | 42.5938 | 0.04 |
| 2025/07/25 | 42.79 | 42.7613 | 0.07 |
| 2025/07/24 | 42.22 | 42.2003 | 0.05 |
| 2025/07/23 | 43.75 | 43.7493 | 0.00 |
| 2025/07/22 | 42.82 | 42.8247 | -0.01 |
| 2025/07/21 | 42.50 | 42.4899 | 0.02 |
| 2025/07/18 | 42.59 | 42.5784 | 0.03 |
| 2025/07/17 | 43.63 | 43.5691 | 0.14 |
| 2025/07/16 | 44.51 | 44.5276 | -0.04 |
| 2025/07/15 | 44.26 | 44.3020 | -0.09 |
| 2025/07/14 | 45.24 | 45.2464 | -0.01 |
| 2025/07/11 | 45.22 | 45.2248 | -0.01 |
| 2025/07/10 | 45.60 | 45.5961 | 0.01 |
| 2025/07/09 | 46.00 | 46.0514 | -0.11 |
| 2025/07/08 | 46.16 | 46.1413 | 0.04 |
| 2025/07/07 | 45.96 | 45.9217 | 0.08 |
| 2025/07/03 | 46.46 | 46.4366 | 0.05 |
