iShares 美國醫療設備ETF IHI
61.32
▲0.68
+1.12%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 61.32 | 61.3663 | -0.08 |
| 2025/08/07 | 60.64 | 60.6801 | -0.07 |
| 2025/08/06 | 59.78 | 59.7878 | -0.01 |
| 2025/08/05 | 60.47 | 60.4365 | 0.06 |
| 2025/08/04 | 61.10 | 61.1411 | -0.07 |
| 2025/08/01 | 59.66 | 59.6877 | -0.05 |
| 2025/07/31 | 59.69 | 59.6644 | 0.04 |
| 2025/07/30 | 61.40 | 61.4106 | -0.02 |
| 2025/07/29 | 61.46 | 61.4828 | -0.04 |
| 2025/07/28 | 61.17 | 61.1293 | 0.07 |
| 2025/07/25 | 61.43 | 61.4365 | -0.01 |
| 2025/07/24 | 60.68 | 60.6673 | 0.02 |
| 2025/07/23 | 61.13 | 61.1461 | -0.03 |
| 2025/07/22 | 60.54 | 60.5360 | 0.01 |
| 2025/07/21 | 59.93 | 59.8997 | 0.05 |
| 2025/07/18 | 60.06 | 60.0579 | 0.00 |
| 2025/07/17 | 59.97 | 59.9672 | 0.00 |
| 2025/07/16 | 60.81 | 60.7972 | 0.02 |
| 2025/07/15 | 60.76 | 60.7859 | -0.04 |
| 2025/07/14 | 61.20 | 61.1729 | 0.04 |
| 2025/07/11 | 60.97 | 60.9941 | -0.04 |
| 2025/07/10 | 62.03 | 62.0016 | 0.05 |
| 2025/07/09 | 61.69 | 61.6977 | -0.01 |
| 2025/07/08 | 61.48 | 61.4899 | -0.02 |
| 2025/07/07 | 61.59 | 61.6105 | -0.03 |
| 2025/07/03 | 62.30 | 62.2929 | 0.01 |
| 2025/07/02 | 62.16 | 62.1757 | -0.03 |
| 2025/07/01 | 62.49 | 62.4758 | 0.02 |
| 2025/06/30 | 62.64 | 62.6310 | 0.01 |
| 2025/06/27 | 62.07 | 62.0909 | -0.03 |
