iShares 美國醫療設備ETF IHI
62.70
▼0.31
-0.49%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 62.70 | 62.7097 | -0.02 |
| 2025/05/19 | 63.01 | 62.9951 | 0.02 |
| 2025/05/16 | 62.87 | 62.8378 | 0.05 |
| 2025/05/15 | 62.15 | 62.1993 | -0.08 |
| 2025/05/14 | 61.48 | 61.4640 | 0.03 |
| 2025/05/13 | 61.67 | 61.6530 | 0.03 |
| 2025/05/12 | 62.02 | 62.0170 | 0.00 |
| 2025/05/09 | 60.72 | 60.7503 | -0.05 |
| 2025/05/08 | 60.75 | 60.7747 | -0.04 |
| 2025/05/07 | 60.55 | 60.6034 | -0.09 |
| 2025/05/06 | 59.86 | 59.9054 | -0.08 |
| 2025/05/05 | 60.05 | 60.0657 | -0.03 |
| 2025/05/02 | 60.47 | 60.5020 | -0.05 |
| 2025/05/01 | 59.27 | 59.3248 | -0.09 |
| 2025/04/30 | 59.79 | 59.7874 | 0.00 |
| 2025/04/29 | 59.74 | 59.7703 | -0.05 |
| 2025/04/28 | 59.48 | 59.4427 | 0.06 |
| 2025/04/25 | 59.49 | 59.4733 | 0.03 |
| 2025/04/24 | 59.20 | 59.2332 | -0.06 |
| 2025/04/23 | 57.69 | 57.6903 | 0.00 |
| 2025/04/22 | 56.93 | 56.9462 | -0.03 |
| 2025/04/21 | 55.97 | 55.9354 | 0.06 |
| 2025/04/17 | 56.93 | 56.9739 | -0.08 |
| 2025/04/16 | 56.65 | 56.6664 | -0.03 |
| 2025/04/15 | 56.65 | 56.6268 | 0.04 |
| 2025/04/14 | 57.07 | 57.0495 | 0.04 |
| 2025/04/11 | 56.48 | 56.5556 | -0.13 |
| 2025/04/10 | 55.89 | 55.9101 | -0.04 |
| 2025/04/09 | 58.14 | 58.1328 | 0.01 |
| 2025/04/08 | 54.27 | 54.2796 | -0.02 |
