精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 標普600小型價值股ETF IJS

106.32 ▼1.39 -1.29%

折溢價

Created with Highcharts 10.0.0折溢價07/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/14-0.15-0.1-0.0500.050.10.15
日期
收盤價
淨值
折溢價(%)
2025/08/14106.32
2025/08/13107.71107.70360.01
2025/08/12104.94104.9540-0.01
2025/08/11101.48101.45540.02
2025/08/08101.76101.7702-0.01
2025/08/07101.31101.3366-0.03
2025/08/06101.31101.3541-0.04
2025/08/05101.25101.3386-0.09
2025/08/04100.64100.6670-0.03
2025/08/0198.9999.0582-0.07
2025/07/31100.86100.77500.08
2025/07/30101.93101.85510.07
2025/07/29103.23103.17620.05
2025/07/28103.74103.7474-0.01
2025/07/25104.05104.03420.02
2025/07/24103.42103.4423-0.02
2025/07/23105.28105.3001-0.02
2025/07/22103.97103.96980.00
2025/07/21102.33102.4061-0.07
2025/07/18102.35102.4166-0.07
2025/07/17103.16103.15170.01
2025/07/16101.98102.0335-0.05
2025/07/15101.34101.4281-0.09
2025/07/14103.72103.7978-0.08
2025/07/11103.71103.7857-0.07
2025/07/10104.96104.96060.00
2025/07/09103.82103.8566-0.04
2025/07/08103.20103.06120.13
2025/07/07102.04102.01180.03
2025/07/03103.78103.8845-0.10