精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 拉丁美洲40 ETF ILF

25.04 ▼0.51 -2.00%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1825.0425.0542-0.06
2025/07/1725.5525.54370.02
2025/07/1625.3925.3943-0.02
2025/07/1525.2425.2781-0.15
2025/07/1425.2525.23910.04
2025/07/1125.4725.4757-0.02
2025/07/1025.6525.63330.07
2025/07/0925.9425.93940.00
2025/07/0826.2826.2980-0.07
2025/07/0726.2326.18470.17
2025/07/0326.6426.6461-0.02
2025/07/0226.5126.50320.03
2025/07/0126.2826.22430.21
2025/06/3026.2126.16010.19
2025/06/2725.7725.7994-0.11
2025/06/2625.7925.8052-0.06
2025/06/2525.3725.35680.05
2025/06/2425.5525.54990.00
2025/06/2325.0425.0869-0.19
2025/06/2025.1025.1501-0.20
2025/06/1825.4125.4395-0.12
2025/06/1725.4125.4190-0.04
2025/06/1625.6725.64550.10
2025/06/1325.8825.9011-0.08
2025/06/1226.0025.98220.07
2025/06/1126.0626.0652-0.02
2025/06/1025.6925.68430.02
2025/06/0925.5125.5520-0.16
2025/06/0625.6125.6477-0.15
2025/06/0525.5225.5508-0.12