iShares MSCI 印度ETF INDA
52.12
▲0.65
+1.26%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/24 | 52.12 | 52.1263 | -0.01 |
| 2025/03/21 | 51.47 | 51.4170 | 0.10 |
| 2025/03/20 | 50.76 | 50.6780 | 0.16 |
| 2025/03/19 | 50.61 | 50.4588 | 0.30 |
| 2025/03/18 | 49.88 | 49.8523 | 0.06 |
| 2025/03/17 | 49.44 | 49.2124 | 0.46 |
| 2025/03/14 | 48.91 | 48.8608 | 0.10 |
| 2025/03/13 | 48.51 | 48.4106 | 0.21 |
| 2025/03/12 | 48.73 | 48.7255 | 0.01 |
| 2025/03/11 | 48.66 | 48.6421 | 0.04 |
| 2025/03/10 | 48.36 | 48.2984 | 0.13 |
| 2025/03/07 | 49.08 | 49.1717 | -0.19 |
| 2025/03/06 | 48.94 | 48.9561 | -0.03 |
| 2025/03/05 | 48.93 | 48.9880 | -0.12 |
| 2025/03/04 | 47.85 | 47.8355 | 0.03 |
| 2025/03/03 | 47.80 | 47.7060 | 0.20 |
| 2025/02/28 | 48.10 | 47.9407 | 0.33 |
| 2025/02/27 | 48.55 | 48.6065 | -0.12 |
| 2025/02/26 | 49.02 | 48.9775 | 0.09 |
| 2025/02/25 | 49.25 | 49.0876 | 0.33 |
| 2025/02/24 | 49.26 | 49.2159 | 0.09 |
| 2025/02/21 | 49.30 | 49.3748 | -0.15 |
| 2025/02/20 | 50.08 | 50.0676 | 0.02 |
| 2025/02/19 | 49.76 | 49.8277 | -0.14 |
| 2025/02/18 | 49.58 | 49.6754 | -0.19 |
| 2025/02/14 | 49.59 | 49.5092 | 0.16 |
| 2025/02/13 | 50.39 | 50.2729 | 0.23 |
| 2025/02/12 | 49.80 | 49.9477 | -0.30 |
| 2025/02/11 | 50.14 | 50.0393 | 0.20 |
| 2025/02/10 | 50.58 | 50.4580 | 0.24 |
