iShares MSCI 印度ETF INDA
54.66
▼0.11
-0.20%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/16 | 54.66 | 54.5902 | 0.13 |
| 2025/05/15 | 54.77 | 54.7874 | -0.03 |
| 2025/05/14 | 53.97 | 54.0579 | -0.16 |
| 2025/05/13 | 54.01 | 53.8042 | 0.38 |
| 2025/05/12 | 54.32 | 54.2802 | 0.07 |
| 2025/05/09 | 52.39 | 52.4317 | -0.08 |
| 2025/05/08 | 51.54 | 52.0726 | -1.02 |
| 2025/05/07 | 53.22 | 53.4487 | -0.43 |
| 2025/05/06 | 53.68 | 53.5299 | 0.28 |
| 2025/05/05 | 54.32 | 54.1762 | 0.27 |
| 2025/05/02 | 53.91 | 53.8825 | 0.05 |
| 2025/05/01 | 53.54 | 53.7255 | -0.35 |
| 2025/04/30 | 53.57 | 53.6500 | -0.15 |
| 2025/04/29 | 53.54 | 53.4014 | 0.26 |
| 2025/04/28 | 53.29 | 53.4656 | -0.33 |
| 2025/04/25 | 52.85 | 52.6151 | 0.45 |
| 2025/04/24 | 53.74 | 53.6927 | 0.09 |
| 2025/04/23 | 53.18 | 53.2041 | -0.05 |
| 2025/04/22 | 53.50 | 53.5148 | -0.03 |
| 2025/04/21 | 53.00 | 53.0989 | -0.19 |
| 2025/04/17 | 52.26 | 52.4481 | -0.36 |
| 2025/04/16 | 51.13 | 51.3056 | -0.34 |
| 2025/04/15 | 51.13 | 51.3889 | -0.50 |
| 2025/04/14 | 51.03 | 50.6003 | 0.85 |
| 2025/04/11 | 50.76 | 50.4022 | 0.71 |
| 2025/04/10 | 50.52 | 49.7533 | 1.54 |
| 2025/04/09 | 51.22 | 50.6495 | 1.13 |
| 2025/04/08 | 49.16 | 49.2264 | -0.13 |
| 2025/04/07 | 49.13 | 49.2786 | -0.30 |
| 2025/04/04 | 49.19 | 49.5009 | -0.63 |
