Direxion MSCI 每日二倍做多印度ETF INDL
61.31
▲0.19
+0.31%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/14 | 61.31 | 61.2400 | 0.11 |
| 2025/07/11 | 61.12 | 61.1610 | -0.07 |
| 2025/07/10 | 62.03 | 62.0690 | -0.06 |
| 2025/07/09 | 62.91 | 62.9630 | -0.08 |
| 2025/07/08 | 62.88 | 63.0420 | -0.26 |
| 2025/07/07 | 62.28 | 62.3090 | -0.05 |
| 2025/07/03 | 63.36 | 63.3010 | 0.09 |
| 2025/07/02 | 62.99 | 62.9150 | 0.12 |
| 2025/07/01 | 63.48 | 63.4720 | 0.01 |
| 2025/06/30 | 63.07 | 63.1200 | -0.08 |
| 2025/06/27 | 63.55 | 63.5400 | 0.02 |
| 2025/06/26 | 63.24 | 63.2320 | 0.01 |
| 2025/06/25 | 61.64 | 61.6500 | -0.02 |
| 2025/06/24 | 61.17 | 61.2140 | -0.07 |
| 2025/06/23 | 60.23 | 60.3350 | -0.17 |
| 2025/06/20 | 59.45 | 59.4410 | 0.02 |
| 2025/06/18 | 59.16 | 59.2300 | -0.12 |
| 2025/06/17 | 59.30 | 59.3390 | -0.07 |
| 2025/06/16 | 60.99 | 60.9810 | 0.01 |
| 2025/06/13 | 59.90 | 59.8400 | 0.10 |
| 2025/06/12 | 61.52 | 61.5800 | -0.10 |
| 2025/06/11 | 62.73 | 62.7940 | -0.10 |
| 2025/06/10 | 62.67 | 62.6510 | 0.03 |
| 2025/06/09 | 62.62 | 62.6160 | 0.01 |
| 2025/06/06 | 61.98 | 61.8830 | 0.16 |
| 2025/06/05 | 60.22 | 60.2900 | -0.12 |
| 2025/06/04 | 59.78 | 59.7240 | 0.09 |
| 2025/06/03 | 59.81 | 59.8230 | -0.02 |
| 2025/06/02 | 61.17 | 61.1340 | 0.06 |
| 2025/05/30 | 60.69 | 60.6310 | 0.10 |
