IPPP 升級優先股ETF IPPP
9.84
▲0.03
+0.26%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/06/27 | 9.84 | 9.7847 | 0.57 |
2025/06/26 | 9.81 | 9.8238 | -0.10 |
2025/06/25 | 9.78 | 9.7873 | -0.09 |
2025/06/24 | 9.95 | 9.9567 | -0.10 |
2025/06/23 | 9.91 | 9.9151 | -0.05 |
2025/06/20 | 9.88 | 9.9000 | -0.20 |
2025/06/18 | 9.86 | 9.8683 | -0.13 |
2025/06/17 | 9.84 | 9.8420 | -0.07 |
2025/06/16 | 9.84 | 9.8473 | -0.08 |
2025/06/13 | 9.81 | 9.8271 | -0.13 |
2025/06/12 | 9.87 | 9.8647 | 0.10 |
2025/06/11 | 9.85 | 9.8471 | 0.00 |
2025/06/10 | 9.86 | 9.8669 | -0.12 |
2025/06/09 | 9.84 | 9.8435 | 0.01 |
2025/06/06 | 9.77 | 9.8271 | -0.58 |
2025/06/05 | 9.83 | 9.8353 | -0.10 |
2025/06/04 | 9.81 | 9.8169 | -0.06 |
2025/06/03 | 9.76 | 9.7778 | -0.18 |
2025/06/02 | 9.75 | 9.7527 | -0.07 |
2025/05/30 | 9.71 | 9.7420 | -0.33 |
2025/05/29 | 9.73 | 9.7283 | 0.02 |
2025/05/28 | 9.71 | 9.7200 | -0.12 |
2025/05/27 | 9.72 | 9.7504 | -0.33 |
2025/05/23 | 9.65 | 9.6534 | -0.06 |
2025/05/22 | 9.66 | 9.6653 | -0.09 |
2025/05/21 | 9.64 | 9.6494 | -0.05 |
2025/05/20 | 9.56 | 9.7893 | -2.38 |
2025/05/19 | 9.80 | 9.8009 | 0.02 |
2025/05/16 | 9.78 | 9.7811 | 0.03 |
2025/05/15 | 9.72 | 9.7475 | -0.27 |