精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

IPPP 升級優先股ETF IPPP

9.84 ▲0.03 +0.26%

折溢價

Created with Highcharts 10.0.0折溢價05/1505/1605/1905/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/27-3-2-101
日期
收盤價
淨值
折溢價(%)
2025/06/279.849.78470.57
2025/06/269.819.8238-0.10
2025/06/259.789.7873-0.09
2025/06/249.959.9567-0.10
2025/06/239.919.9151-0.05
2025/06/209.889.9000-0.20
2025/06/189.869.8683-0.13
2025/06/179.849.8420-0.07
2025/06/169.849.8473-0.08
2025/06/139.819.8271-0.13
2025/06/129.879.86470.10
2025/06/119.859.84710.00
2025/06/109.869.8669-0.12
2025/06/099.849.84350.01
2025/06/069.779.8271-0.58
2025/06/059.839.8353-0.10
2025/06/049.819.8169-0.06
2025/06/039.769.7778-0.18
2025/06/029.759.7527-0.07
2025/05/309.719.7420-0.33
2025/05/299.739.72830.02
2025/05/289.719.7200-0.12
2025/05/279.729.7504-0.33
2025/05/239.659.6534-0.06
2025/05/229.669.6653-0.09
2025/05/219.649.6494-0.05
2025/05/209.569.7893-2.38
2025/05/199.809.80090.02
2025/05/169.789.78110.03
2025/05/159.729.7475-0.27