iShares 美國房屋建築業ETF ITB
94.37
▼2.47
-2.55%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 94.37 | 94.3420 | 0.03 |
| 2025/03/27 | 96.84 | 96.8915 | -0.05 |
| 2025/03/26 | 96.96 | 96.9411 | 0.02 |
| 2025/03/25 | 97.12 | 97.1090 | 0.01 |
| 2025/03/24 | 97.59 | 97.6453 | -0.06 |
| 2025/03/21 | 94.83 | 94.8768 | -0.05 |
| 2025/03/20 | 96.45 | 96.4825 | -0.03 |
| 2025/03/19 | 96.48 | 96.4478 | 0.03 |
| 2025/03/18 | 94.95 | 94.9814 | -0.03 |
| 2025/03/17 | 95.96 | 95.9878 | -0.03 |
| 2025/03/14 | 95.41 | 95.4500 | -0.04 |
| 2025/03/13 | 93.86 | 93.8731 | -0.01 |
| 2025/03/12 | 96.33 | 96.3922 | -0.06 |
| 2025/03/11 | 97.43 | 97.5023 | -0.07 |
| 2025/03/10 | 99.62 | 99.5384 | 0.08 |
| 2025/03/07 | 99.94 | 99.9129 | 0.03 |
| 2025/03/06 | 100.21 | 100.2125 | 0.00 |
| 2025/03/05 | 98.94 | 98.9094 | 0.03 |
| 2025/03/04 | 96.57 | 96.5827 | -0.01 |
| 2025/03/03 | 97.13 | 97.1082 | 0.02 |
| 2025/02/28 | 98.84 | 98.9196 | -0.08 |
| 2025/02/27 | 98.39 | 98.3845 | 0.01 |
| 2025/02/26 | 99.78 | 99.7759 | 0.00 |
| 2025/02/25 | 101.00 | 100.9754 | 0.02 |
| 2025/02/24 | 97.85 | 97.8460 | 0.00 |
| 2025/02/21 | 98.31 | 98.2931 | 0.02 |
| 2025/02/20 | 100.79 | 100.7840 | 0.01 |
| 2025/02/19 | 100.52 | 100.5220 | 0.00 |
| 2025/02/18 | 102.10 | 102.1365 | -0.04 |
| 2025/02/14 | 103.33 | 103.3369 | -0.01 |
