精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

BlueStar 以色列科技ETF ITEQ

55.76 ▲0.27 +0.49%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/1855.7655.71000.08
2025/07/1755.4855.48000.00
2025/07/1654.8954.88000.02
2025/07/1554.8054.71000.16
2025/07/1455.1255.1300-0.01
2025/07/1154.8154.8400-0.05
2025/07/1056.0355.98000.09
2025/07/0957.3657.36000.00
2025/07/0856.4256.6000-0.32
2025/07/0756.7556.8300-0.14
2025/07/0357.0457.1200-0.14
2025/07/0256.1556.05000.18
2025/07/0156.1855.93000.45
2025/06/3056.5356.33000.36
2025/06/2755.4255.40000.04
2025/06/2655.6655.52000.25
2025/06/2555.1654.98000.33
2025/06/2455.0955.00000.16
2025/06/2354.0754.04000.05
2025/06/2053.1853.1900-0.03
2025/06/1853.5353.6300-0.19
2025/06/1753.4853.5100-0.07
2025/06/1653.9654.0300-0.12
2025/06/1352.6552.8300-0.33
2025/06/1253.8753.9100-0.07
2025/06/1154.3354.4600-0.24
2025/06/1054.4954.5800-0.17
2025/06/0954.3254.3300-0.02
2025/06/0654.4754.46000.01
2025/06/0553.9153.9500-0.07