精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心總體美元計價債券市場ETF IUSB

46.33 ▲0.24 +0.52%

折溢價

Created with Highcharts 10.0.0折溢價07/1407/1507/1607/1707/1807/2107/2207/2307/2407/2507/2807/2907/3007/3108/0108/0408/0508/0608/0708/0808/1108/1208/1308/1408/1508/1808/1908/2008/2108/22-0.0200.020.040.060.08
日期
收盤價
淨值
折溢價(%)
2025/08/2246.3346.29660.07
2025/08/2146.0946.0926-0.01
2025/08/2046.2046.18470.03
2025/08/1946.1746.16040.02
2025/08/1846.1046.08920.02
2025/08/1546.1346.11200.04
2025/08/1446.2046.17920.05
2025/08/1346.3246.29390.06
2025/08/1246.1646.12800.07
2025/08/1146.1546.13080.04
2025/08/0846.1246.10040.04
2025/08/0746.2146.18880.05
2025/08/0646.2446.21570.05
2025/08/0546.2646.23270.06
2025/08/0446.2246.21680.01
2025/08/0146.1846.15270.06
2025/07/3145.9945.98590.01
2025/07/3045.9845.97010.02
2025/07/2946.1046.07880.05
2025/07/2845.8845.86930.02
2025/07/2545.9545.91990.07
2025/07/2445.8545.83700.03
2025/07/2345.9045.87290.06
2025/07/2245.9845.96400.03
2025/07/2145.8945.88050.02
2025/07/1845.7745.74620.05
2025/07/1745.6845.66900.02
2025/07/1645.6745.6737-0.01
2025/07/1545.6045.59360.01
2025/07/1445.7245.71110.02