精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心總體美元計價債券市場ETF IUSB

45.68 ▲0.01 +0.02%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/1745.6845.66900.02
2025/07/1645.6745.6737-0.01
2025/07/1545.6045.59360.01
2025/07/1445.7245.71110.02
2025/07/1145.7345.72480.01
2025/07/1045.9045.90070.00
2025/07/0945.9145.89830.03
2025/07/0845.7345.7354-0.01
2025/07/0745.7645.7716-0.03
2025/07/0345.9045.86570.07
2025/07/0246.0045.98630.03
2025/07/0146.0646.03750.05
2025/06/3046.2346.20920.05
2025/06/2746.0846.05250.06
2025/06/2646.1646.14220.04
2025/06/2546.0346.01730.03
2025/06/2446.0245.99400.06
2025/06/2345.8745.83970.07
2025/06/2045.7545.73440.03
2025/06/1845.7245.71060.02
2025/06/1745.7045.68900.02
2025/06/1645.5745.54940.05
2025/06/1345.6445.61970.04
2025/06/1245.8145.78150.06
2025/06/1145.6445.62610.03
2025/06/1045.5045.48350.04
2025/06/0945.4145.40630.01
2025/06/0645.3545.33480.03
2025/06/0545.5745.56240.02
2025/06/0445.6645.64390.04