Wedbush ETFMG 全球雲端運算科技ETF IVES
28.34
▲0.45
+1.61%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 28.34 | 28.3370 | 0.01 |
| 2025/08/11 | 27.89 | 27.8630 | 0.10 |
| 2025/08/08 | 28.02 | 28.0280 | -0.03 |
| 2025/08/07 | 27.91 | 27.8800 | 0.11 |
| 2025/08/06 | 27.98 | 27.9630 | 0.06 |
| 2025/08/05 | 27.68 | 27.6600 | 0.07 |
| 2025/08/04 | 27.72 | 27.6940 | 0.09 |
| 2025/08/01 | 27.19 | 27.1710 | 0.07 |
| 2025/07/31 | 28.11 | 28.0820 | 0.10 |
| 2025/07/30 | 28.22 | 28.1830 | 0.13 |
| 2025/07/29 | 28.19 | 28.1650 | 0.09 |
| 2025/07/28 | 28.40 | 28.2920 | 0.38 |
| 2025/07/25 | 28.14 | 28.1060 | 0.12 |
| 2025/07/24 | 27.95 | 27.9180 | 0.11 |
| 2025/07/23 | 27.89 | 27.8770 | 0.05 |
| 2025/07/22 | 27.53 | 27.4990 | 0.11 |
| 2025/07/21 | 27.80 | 27.7450 | 0.20 |
| 2025/07/18 | 27.82 | 27.7890 | 0.11 |
| 2025/07/17 | 27.73 | 27.7050 | 0.09 |
| 2025/07/16 | 27.43 | 27.4100 | 0.07 |
| 2025/07/15 | 27.33 | 27.3190 | 0.04 |
| 2025/07/14 | 27.02 | 27.0020 | 0.07 |
| 2025/07/11 | 26.89 | 26.8770 | 0.05 |
| 2025/07/10 | 27.09 | 27.0620 | 0.10 |
| 2025/07/09 | 27.28 | 27.2620 | 0.07 |
| 2025/07/08 | 27.09 | 27.0990 | -0.03 |
| 2025/07/07 | 27.05 | 27.0090 | 0.15 |
| 2025/07/03 | 27.61 | 27.1880 | 1.55 |
| 2025/07/02 | 26.87 | 26.8430 | 0.10 |
| 2025/07/01 | 26.62 | 26.5830 | 0.14 |
